| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 1.3878 | 1.3878 | 1.37 | 1.38 | 1.38 | -0.02 (-1.43%) | 2,829 |
| 19 Sep 2024 | USD | 1.351 | 1.4 | 1.317 | 1.4 | 1.4 | +0.046 (+3.40%) | 8,386 |
| 18 Sep 2024 | USD | 1.29 | 1.354 | 1.285 | 1.354 | 1.354 | +0.068 (+5.25%) | 11,361 |
| 17 Sep 2024 | USD | 1.28 | 1.29 | 1.28 | 1.2865 | 1.2865 | +0.017 (+1.30%) | 4,670 |
| 16 Sep 2024 | USD | 1.26 | 1.27 | 1.24 | 1.27 | 1.27 | +0.01 (+0.79%) | 4,550 |
| 13 Sep 2024 | USD | 1.28 | 1.28 | 1.25 | 1.26 | 1.26 | +0.01 (+0.80%) | 17,300 |
| 12 Sep 2024 | USD | 1.21 | 1.25 | 1.18 | 1.25 | 1.25 | +0.05 (+4.17%) | 103,500 |
| 11 Sep 2024 | USD | 1.2 | 1.24 | 1.19 | 1.2 | 1.2 | +0.05 (+4.35%) | 94,900 |
| 10 Sep 2024 | USD | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 2,200 |
| 9 Sep 2024 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.06 (+5.50%) | 4,200 |
| 6 Sep 2024 | USD | 1.12 | 1.13 | 1.09 | 1.09 | 1.09 | -0.03 (-2.68%) | 4,800 |
| 5 Sep 2024 | USD | 1.12 | 1.13 | 1.11 | 1.12 | 1.12 | 0.0 (0.0%) | 18,500 |
| 4 Sep 2024 | USD | 1.15 | 1.17 | 1.12 | 1.12 | 1.12 | -0.02 (-1.75%) | 56,500 |
| 3 Sep 2024 | USD | 1.2 | 1.2 | 1.14 | 1.14 | 1.14 | -0.06 (-5%) | 12,000 |
| 30 Aug 2024 | USD | 1.17 | 1.21 | 1.17 | 1.2 | 1.2 | +0.11 (+10.09%) | 3,200 |
| 29 Aug 2024 | USD | 1.04 | 1.09 | 1.04 | 1.09 | 1.09 | +0.04 (+3.81%) | 900 |
| 28 Aug 2024 | USD | 1.07 | 1.07 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 3,700 |
| 27 Aug 2024 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 10,200 |
| 26 Aug 2024 | USD | 1.09 | 1.09 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 15,200 |
| 23 Aug 2024 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.05 (+4.95%) | 20,900 |
| 22 Aug 2024 | USD | 1.05 | 1.05 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 200 |
| 21 Aug 2024 | USD | 1.17 | 1.17 | 1.02 | 1.02 | 1.02 | -0.03 (-2.86%) | 8,500 |
| 20 Aug 2024 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
| 19 Aug 2024 | USD | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 3,200 |
| 16 Aug 2024 | USD | 1.09 | 1.09 | 1.06 | 1.06 | 1.06 | -0.03 (-2.75%) | 7,900 |
| 15 Aug 2024 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.08 (+7.92%) | 8,200 |
| 14 Aug 2024 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
| 13 Aug 2024 | USD | 0.99 | 1.01 | 0.99 | 1.01 | 1.01 | 0.0 (0.0%) | 20,300 |
| 12 Aug 2024 | USD | 1 | 1.01 | 1 | 1.01 | 1.01 | -0.03 (-2.88%) | 7,000 |
| 9 Aug 2024 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 1,600 |
