Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2013 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.66 | 0.0 (0.0%) | 0 |
14 Jan 2013 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.66 | 0.0 (0.0%) | 0 |
11 Jan 2013 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.66 | 0.0 (0.0%) | 0 |
10 Jan 2013 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.66 | 0.0 (0.0%) | 0 |
9 Jan 2013 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.66 | 0.0 (0.0%) | 0 |
8 Jan 2013 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.66 | 0.0 (0.0%) | 0 |
7 Jan 2013 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.66 | 0.0 (0.0%) | 0 |
4 Jan 2013 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.66 | 0.0 (0.0%) | 0 |
3 Jan 2013 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.66 | 0.0 (0.0%) | 0 |
2 Jan 2013 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.66 | 0.0 (0.0%) | 0 |
1 Jan 2013 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.66 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.66 | 0.0 (0.0%) | 0 |
28 Dec 2012 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.66 | 0.0 (0.0%) | 0 |
27 Dec 2012 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.66 | 0.0 (0.0%) | 0 |
26 Dec 2012 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.66 | 0.0 (0.0%) | 0 |
25 Dec 2012 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.66 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.66 | +0.005 (+2.33%) | 15,000 |
21 Dec 2012 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.645 | 0.0 (0.0%) | 0 |
20 Dec 2012 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.645 | 0.0 (0.0%) | 0 |
19 Dec 2012 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.645 | +0.009 (+4.42%) | 22,000 |
18 Dec 2012 | USD | 0.2059 | 0.2059 | 0.2059 | 0.2059 | 0.6177 | 0.0 (0.0%) | 0 |
17 Dec 2012 | USD | 0.2059 | 0.2059 | 0.2059 | 0.2059 | 0.6177 | 0.0 (0.0%) | 0 |
14 Dec 2012 | USD | 0.2059 | 0.2059 | 0.2059 | 0.2059 | 0.6177 | 0.0 (0.0%) | 0 |
13 Dec 2012 | USD | 0.2059 | 0.2059 | 0.2059 | 0.2059 | 0.6177 | 0.0 (0.0%) | 0 |
12 Dec 2012 | USD | 0.2059 | 0.2059 | 0.2059 | 0.2059 | 0.6177 | -0.009 (-4.23%) | 1,000 |
11 Dec 2012 | USD | 0.22 | 0.22 | 0.215 | 0.215 | 0.645 | -0.04 (-15.69%) | 30,000 |
10 Dec 2012 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.765 | 0.0 (0.0%) | 0 |
7 Dec 2012 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.765 | 0.0 (0.0%) | 0 |
6 Dec 2012 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.765 | 0.0 (0.0%) | 0 |
5 Dec 2012 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.765 | 0.0 (0.0%) | 0 |