Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2012 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.414 | 0.0 (0.0%) | 0 |
18 Jun 2012 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.414 | 0.0 (0.0%) | 0 |
15 Jun 2012 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.414 | 0.0 (0.0%) | 0 |
14 Jun 2012 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.414 | 0.0 (0.0%) | 0 |
13 Jun 2012 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.414 | 0.0 (0.0%) | 0 |
12 Jun 2012 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.414 | 0.0 (0.0%) | 0 |
11 Jun 2012 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.414 | 0.0 (0.0%) | 0 |
8 Jun 2012 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.414 | 0.0 (0.0%) | 0 |
7 Jun 2012 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.414 | 0.0 (0.0%) | 0 |
6 Jun 2012 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.414 | 0.0 (0.0%) | 0 |
5 Jun 2012 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.414 | 0.0 (0.0%) | 0 |
4 Jun 2012 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.414 | +0.011 (+8.66%) | 500 |
1 Jun 2012 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.381 | 0.0 (0.0%) | 0 |
31 May 2012 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.381 | 0.0 (0.0%) | 0 |
30 May 2012 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.381 | 0.0 (0.0%) | 0 |
29 May 2012 | USD | 0.117 | 0.127 | 0.117 | 0.127 | 0.381 | -0.003 (-2.31%) | 7,000 |
28 May 2012 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.39 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.39 | 0.0 (0.0%) | 0 |
24 May 2012 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.39 | 0.0 (0.0%) | 0 |
23 May 2012 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.39 | 0.0 (0.0%) | 0 |
22 May 2012 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.39 | 0.0 (0.0%) | 0 |
21 May 2012 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.39 | 0.0 (0.0%) | 0 |
18 May 2012 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.39 | 0.0 (0.0%) | 0 |
17 May 2012 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.39 | 0.0 (0.0%) | 0 |
16 May 2012 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.39 | 0.0 (0.0%) | 0 |
15 May 2012 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.39 | 0.0 (0.0%) | 0 |
14 May 2012 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.39 | 0.0 (0.0%) | 0 |
11 May 2012 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.39 | 0.0 (0.0%) | 0 |
10 May 2012 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.39 | 0.0 (0.0%) | 0 |
9 May 2012 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.39 | 0.0 (0.0%) | 0 |