Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2011 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.306 | 0.0 (0.0%) | 0 |
10 Oct 2011 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.306 | 0.0 (0.0%) | 0 |
7 Oct 2011 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.306 | 0.0 (0.0%) | 0 |
6 Oct 2011 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.306 | 0.0 (0.0%) | 0 |
5 Oct 2011 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.306 | 0.0 (0.0%) | 0 |
4 Oct 2011 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.306 | 0.0 (0.0%) | 0 |
3 Oct 2011 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.306 | 0.0 (0.0%) | 0 |
30 Sep 2011 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.306 | 0.0 (0.0%) | 0 |
29 Sep 2011 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.306 | 0.0 (0.0%) | 0 |
28 Sep 2011 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.306 | 0.0 (0.0%) | 0 |
27 Sep 2011 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.306 | 0.0 (0.0%) | 0 |
26 Sep 2011 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.306 | 0.0 (0.0%) | 0 |
23 Sep 2011 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.306 | -0.015 (-12.67%) | 1,000 |
22 Sep 2011 | USD | 0.1168 | 0.1168 | 0.1168 | 0.1168 | 0.3504 | -0 (-0.17%) | 2,000 |
21 Sep 2011 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.351 | -0.002 (-1.52%) | 2,000 |
20 Sep 2011 | USD | 0.1188 | 0.1188 | 0.1188 | 0.1188 | 0.3564 | 0.0 (0.0%) | 0 |
19 Sep 2011 | USD | 0.1188 | 0.1188 | 0.1188 | 0.1188 | 0.3564 | 0.0 (0.0%) | 0 |
16 Sep 2011 | USD | 0.1424 | 0.1424 | 0.1188 | 0.1188 | 0.3564 | +0.003 (+2.95%) | 1,500 |
15 Sep 2011 | USD | 0.1154 | 0.1154 | 0.1154 | 0.1154 | 0.3462 | 0.0 (0.0%) | 0 |
14 Sep 2011 | USD | 0.1154 | 0.1154 | 0.1154 | 0.1154 | 0.3462 | 0.0 (0.0%) | 0 |
13 Sep 2011 | USD | 0.1154 | 0.1154 | 0.1154 | 0.1154 | 0.3462 | 0.0 (0.0%) | 0 |
12 Sep 2011 | USD | 0.1154 | 0.1154 | 0.1154 | 0.1154 | 0.3462 | 0.0 (0.0%) | 0 |
9 Sep 2011 | USD | 0.1154 | 0.1154 | 0.1154 | 0.1154 | 0.3462 | -0.003 (-2.53%) | 1,800 |
8 Sep 2011 | USD | 0.1184 | 0.1184 | 0.1184 | 0.1184 | 0.3552 | 0.0 (0.0%) | 0 |
7 Sep 2011 | USD | 0.1184 | 0.1184 | 0.1133 | 0.1184 | 0.3552 | +0.002 (+1.89%) | 15,000 |
6 Sep 2011 | USD | 0.1162 | 0.1162 | 0.1162 | 0.1162 | 0.3486 | 0.0 (0.0%) | 0 |
5 Sep 2011 | USD | 0.1162 | 0.1162 | 0.1162 | 0.1162 | 0.3486 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 0.1162 | 0.1162 | 0.1162 | 0.1162 | 0.3486 | 0.0 (0.0%) | 0 |
1 Sep 2011 | USD | 0.1162 | 0.1162 | 0.1162 | 0.1162 | 0.3486 | 0.0 (0.0%) | 0 |
31 Aug 2011 | USD | 0.1162 | 0.1162 | 0.1162 | 0.1162 | 0.3486 | 0.0 (0.0%) | 0 |