Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2011 | USD | 0.1522 | 0.1522 | 0.1522 | 0.1522 | 0.4566 | 0.0 (0.0%) | 0 |
25 Apr 2011 | USD | 0.1522 | 0.1522 | 0.1522 | 0.1522 | 0.4566 | 0.0 (0.0%) | 0 |
22 Apr 2011 | USD | 0.1522 | 0.1522 | 0.1522 | 0.1522 | 0.4566 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 0.1522 | 0.1522 | 0.1522 | 0.1522 | 0.4566 | +0.002 (+1.47%) | 13,000 |
20 Apr 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.45 | 0.0 (0.0%) | 0 |
19 Apr 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.45 | 0.0 (0.0%) | 0 |
18 Apr 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.45 | 0.0 (0.0%) | 0 |
15 Apr 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.45 | -0.03 (-16.67%) | 20,000 |
14 Apr 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.54 | 0.0 (0.0%) | 0 |
13 Apr 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.54 | 0.0 (0.0%) | 0 |
12 Apr 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.54 | 0.0 (0.0%) | 0 |
11 Apr 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.54 | 0.0 (0.0%) | 0 |
8 Apr 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.54 | 0.0 (0.0%) | 0 |
7 Apr 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.54 | 0.0 (0.0%) | 0 |
6 Apr 2011 | USD | 0.191 | 0.191 | 0.18 | 0.18 | 0.54 | -0.003 (-1.64%) | 8,000 |
5 Apr 2011 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 0.549 | +0.002 (+0.94%) | 10,000 |
4 Apr 2011 | USD | 0.1813 | 0.1813 | 0.1813 | 0.1813 | 0.5439 | 0.0 (0.0%) | 0 |
1 Apr 2011 | USD | 0.1813 | 0.1813 | 0.1813 | 0.1813 | 0.5439 | -0.004 (-2.11%) | 1,300 |
31 Mar 2011 | USD | 0.1852 | 0.1852 | 0.1852 | 0.1852 | 0.5556 | 0.0 (0.0%) | 0 |
30 Mar 2011 | USD | 0.1852 | 0.1852 | 0.1852 | 0.1852 | 0.5556 | -0.005 (-2.53%) | 2,500 |
29 Mar 2011 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.57 | 0.0 (0.0%) | 0 |
28 Mar 2011 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.57 | 0.0 (0.0%) | 0 |
25 Mar 2011 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.57 | -0.021 (-9.95%) | 1,000 |
24 Mar 2011 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 0.633 | 0.0 (0.0%) | 0 |
23 Mar 2011 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 0.633 | 0.0 (0.0%) | 0 |
22 Mar 2011 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 0.633 | 0.0 (0.0%) | 0 |
21 Mar 2011 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 0.633 | 0.0 (0.0%) | 0 |
18 Mar 2011 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 0.633 | 0.0 (0.0%) | 0 |
17 Mar 2011 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 0.633 | 0.0 (0.0%) | 0 |
16 Mar 2011 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 0.633 | 0.0 (0.0%) | 0 |