Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2011 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 0.633 | 0.0 (0.0%) | 0 |
14 Mar 2011 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 0.633 | 0.0 (0.0%) | 0 |
11 Mar 2011 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 0.633 | 0.0 (0.0%) | 0 |
10 Mar 2011 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 0.633 | 0.0 (0.0%) | 0 |
9 Mar 2011 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 0.633 | 0.0 (0.0%) | 0 |
8 Mar 2011 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 0.633 | 0.0 (0.0%) | 0 |
7 Mar 2011 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 0.633 | +0.011 (+5.34%) | 3,000 |
4 Mar 2011 | USD | 0.2003 | 0.2003 | 0.2003 | 0.2003 | 0.6009 | 0.0 (0.0%) | 0 |
3 Mar 2011 | USD | 0.2003 | 0.2003 | 0.2003 | 0.2003 | 0.6009 | 0.0 (0.0%) | 0 |
2 Mar 2011 | USD | 0.2003 | 0.2003 | 0.2003 | 0.2003 | 0.6009 | 0.0 (0.0%) | 0 |
1 Mar 2011 | USD | 0.2003 | 0.2003 | 0.2003 | 0.2003 | 0.6009 | 0.0 (0.0%) | 0 |
28 Feb 2011 | USD | 0.2003 | 0.2003 | 0.2003 | 0.2003 | 0.6009 | 0.0 (0.0%) | 0 |
25 Feb 2011 | USD | 0.2003 | 0.2003 | 0.2003 | 0.2003 | 0.6009 | 0.0 (0.0%) | 0 |
24 Feb 2011 | USD | 0.2003 | 0.2003 | 0.2003 | 0.2003 | 0.6009 | -0.018 (-8.29%) | 4,000 |
23 Feb 2011 | USD | 0.2184 | 0.2184 | 0.2184 | 0.2184 | 0.6552 | 0.0 (0.0%) | 0 |
22 Feb 2011 | USD | 0.2184 | 0.2184 | 0.2184 | 0.2184 | 0.6552 | -0.021 (-8.66%) | 2,000 |
21 Feb 2011 | USD | 0.2391 | 0.2391 | 0.2391 | 0.2391 | 0.7173 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 0.2391 | 0.2391 | 0.2391 | 0.2391 | 0.7173 | 0.0 (0.0%) | 0 |
17 Feb 2011 | USD | 0.2391 | 0.2391 | 0.2391 | 0.2391 | 0.7173 | -0.006 (-2.65%) | 2,000 |
16 Feb 2011 | USD | 0.2456 | 0.2456 | 0.2456 | 0.2456 | 0.7368 | 0.0 (0.0%) | 0 |
15 Feb 2011 | USD | 0.2456 | 0.2456 | 0.2456 | 0.2456 | 0.7368 | +0.062 (+33.70%) | 4,000 |
14 Feb 2011 | USD | 0.1837 | 0.1837 | 0.1837 | 0.1837 | 0.5511 | 0.0 (0.0%) | 0 |
11 Feb 2011 | USD | 0.1837 | 0.1837 | 0.1837 | 0.1837 | 0.5511 | 0.0 (0.0%) | 0 |
10 Feb 2011 | USD | 0.1837 | 0.1837 | 0.1837 | 0.1837 | 0.5511 | 0.0 (0.0%) | 0 |
9 Feb 2011 | USD | 0.1837 | 0.1837 | 0.1837 | 0.1837 | 0.5511 | 0.0 (0.0%) | 0 |
8 Feb 2011 | USD | 0.1837 | 0.1837 | 0.1837 | 0.1837 | 0.5511 | 0.0 (0.0%) | 0 |
7 Feb 2011 | USD | 0.1837 | 0.1837 | 0.1837 | 0.1837 | 0.5511 | 0.0 (0.0%) | 0 |
4 Feb 2011 | USD | 0.1837 | 0.1837 | 0.1837 | 0.1837 | 0.5511 | 0.0 (0.0%) | 0 |
3 Feb 2011 | USD | 0.1837 | 0.1837 | 0.1837 | 0.1837 | 0.5511 | 0.0 (0.0%) | 0 |
2 Feb 2011 | USD | 0.1837 | 0.1837 | 0.1837 | 0.1837 | 0.5511 | 0.0 (0.0%) | 0 |