Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2011 | USD | 0.1837 | 0.1837 | 0.1837 | 0.1837 | 0.5511 | 0.0 (0.0%) | 0 |
31 Jan 2011 | USD | 0.1837 | 0.1837 | 0.1837 | 0.1837 | 0.5511 | 0.0 (0.0%) | 0 |
28 Jan 2011 | USD | 0.1837 | 0.1837 | 0.1837 | 0.1837 | 0.5511 | 0.0 (0.0%) | 0 |
27 Jan 2011 | USD | 0.1837 | 0.1837 | 0.1837 | 0.1837 | 0.5511 | 0.0 (0.0%) | 0 |
26 Jan 2011 | USD | 0.1837 | 0.1837 | 0.1837 | 0.1837 | 0.5511 | 0.0 (0.0%) | 0 |
25 Jan 2011 | USD | 0.1837 | 0.1837 | 0.1837 | 0.1837 | 0.5511 | 0.0 (0.0%) | 0 |
24 Jan 2011 | USD | 0.1837 | 0.1837 | 0.1837 | 0.1837 | 0.5511 | 0.0 (0.0%) | 0 |
21 Jan 2011 | USD | 0.1837 | 0.1837 | 0.1837 | 0.1837 | 0.5511 | 0.0 (0.0%) | 0 |
20 Jan 2011 | USD | 0.1837 | 0.1837 | 0.1837 | 0.1837 | 0.5511 | 0.0 (0.0%) | 0 |
19 Jan 2011 | USD | 0.1837 | 0.1837 | 0.1837 | 0.1837 | 0.5511 | 0.0 (0.0%) | 0 |
18 Jan 2011 | USD | 0.1837 | 0.1837 | 0.1837 | 0.1837 | 0.5511 | 0.0 (0.0%) | 0 |
17 Jan 2011 | USD | 0.1837 | 0.1837 | 0.1837 | 0.1837 | 0.5511 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 0.1837 | 0.1837 | 0.1837 | 0.1837 | 0.5511 | +0.012 (+6.99%) | 100 |
13 Jan 2011 | USD | 0.1717 | 0.1717 | 0.1717 | 0.1717 | 0.5151 | -0.002 (-1.27%) | 500 |
12 Jan 2011 | USD | 0.1739 | 0.1739 | 0.1739 | 0.1739 | 0.5217 | +0.013 (+8.01%) | 900 |
11 Jan 2011 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.483 | 0.0 (0.0%) | 0 |
10 Jan 2011 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.483 | -0 (-0.19%) | 3,000 |
7 Jan 2011 | USD | 0.1613 | 0.1613 | 0.1613 | 0.1613 | 0.4839 | 0.0 (0.0%) | 0 |
6 Jan 2011 | USD | 0.1613 | 0.1613 | 0.1613 | 0.1613 | 0.4839 | 0.0 (0.0%) | 0 |
5 Jan 2011 | USD | 0.1613 | 0.1613 | 0.1613 | 0.1613 | 0.4839 | 0.0 (0.0%) | 0 |
4 Jan 2011 | USD | 0.1556 | 0.1613 | 0.1556 | 0.1613 | 0.4839 | +0.009 (+6.26%) | 21,800 |
3 Jan 2011 | USD | 0.1518 | 0.1518 | 0.1518 | 0.1518 | 0.4554 | 0.0 (0.0%) | 0 |
31 Dec 2010 | USD | 0.1518 | 0.1518 | 0.1518 | 0.1518 | 0.4554 | 0.0 (0.0%) | 0 |
30 Dec 2010 | USD | 0.1518 | 0.1518 | 0.1518 | 0.1518 | 0.4554 | 0.0 (0.0%) | 0 |
29 Dec 2010 | USD | 0.1548 | 0.1573 | 0.1518 | 0.1518 | 0.4554 | -0.001 (-0.78%) | 29,500 |
28 Dec 2010 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 0.459 | 0.0 (0.0%) | 0 |
27 Dec 2010 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 0.459 | 0.0 (0.0%) | 0 |
24 Dec 2010 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 0.459 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 0.459 | -0.026 (-14.38%) | 14,285 |
22 Dec 2010 | USD | 0.1787 | 0.1787 | 0.1787 | 0.1787 | 0.5361 | 0.0 (0.0%) | 0 |