Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2010 | USD | 0.2082 | 0.2082 | 0.2082 | 0.2082 | 0.6246 | 0.0 (0.0%) | 0 |
24 May 2010 | USD | 0.2082 | 0.2082 | 0.2082 | 0.2082 | 0.6246 | 0.0 (0.0%) | 0 |
21 May 2010 | USD | 0.2082 | 0.2082 | 0.2082 | 0.2082 | 0.6246 | 0.0 (0.0%) | 0 |
20 May 2010 | USD | 0.2082 | 0.2082 | 0.2082 | 0.2082 | 0.6246 | 0.0 (0.0%) | 0 |
19 May 2010 | USD | 0.2082 | 0.2082 | 0.2082 | 0.2082 | 0.6246 | 0.0 (0.0%) | 0 |
18 May 2010 | USD | 0.2082 | 0.2082 | 0.2082 | 0.2082 | 0.6246 | -0.027 (-11.40%) | 5,000 |
17 May 2010 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.705 | 0.0 (0.0%) | 0 |
14 May 2010 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.705 | 0.0 (0.0%) | 0 |
13 May 2010 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.705 | +0.015 (+6.96%) | 10,000 |
12 May 2010 | USD | 0.2197 | 0.2197 | 0.2197 | 0.2197 | 0.6591 | 0.0 (0.0%) | 0 |
11 May 2010 | USD | 0.2197 | 0.2197 | 0.2197 | 0.2197 | 0.6591 | 0.0 (0.0%) | 0 |
10 May 2010 | USD | 0.2197 | 0.2197 | 0.2197 | 0.2197 | 0.6591 | 0.0 (0.0%) | 0 |
7 May 2010 | USD | 0.2197 | 0.2197 | 0.2197 | 0.2197 | 0.6591 | 0.0 (0.0%) | 0 |
6 May 2010 | USD | 0.2197 | 0.2197 | 0.2197 | 0.2197 | 0.6591 | +0.005 (+2.23%) | 1,960 |
5 May 2010 | USD | 0.2149 | 0.2149 | 0.2149 | 0.2149 | 0.6447 | 0.0 (0.0%) | 0 |
4 May 2010 | USD | 0.2149 | 0.2149 | 0.2149 | 0.2149 | 0.6447 | -0.01 (-4.49%) | 8,000 |
3 May 2010 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.675 | 0.0 (0.0%) | 0 |
30 Apr 2010 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.675 | 0.0 (0.0%) | 0 |
29 Apr 2010 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.675 | 0.0 (0.0%) | 0 |
28 Apr 2010 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.675 | 0.0 (0.0%) | 0 |
27 Apr 2010 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.675 | 0.0 (0.0%) | 0 |
26 Apr 2010 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.675 | 0.0 (0.0%) | 0 |
23 Apr 2010 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.675 | 0.0 (0.0%) | 0 |
22 Apr 2010 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.675 | 0.0 (0.0%) | 0 |
21 Apr 2010 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.675 | 0.0 (0.0%) | 0 |
20 Apr 2010 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.675 | 0.0 (0.0%) | 0 |
19 Apr 2010 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.675 | 0.0 (0.0%) | 0 |
16 Apr 2010 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.675 | 0.0 (0.0%) | 0 |
15 Apr 2010 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.675 | 0.0 (0.0%) | 0 |
14 Apr 2010 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.675 | -0.028 (-11.14%) | 100 |