Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2010 | USD | 0.2242 | 0.2242 | 0.2242 | 0.2242 | 0.6726 | 0.0 (0.0%) | 0 |
1 Mar 2010 | USD | 0.2242 | 0.2242 | 0.2242 | 0.2242 | 0.6726 | +0.004 (+1.91%) | 10,000 |
26 Feb 2010 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.66 | 0.0 (0.0%) | 0 |
25 Feb 2010 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.66 | 0.0 (0.0%) | 0 |
24 Feb 2010 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.66 | 0.0 (0.0%) | 0 |
23 Feb 2010 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.66 | 0.0 (0.0%) | 5,000 |
22 Feb 2010 | USD | 0.2273 | 0.2273 | 0.22 | 0.22 | 0.66 | -0.042 (-15.93%) | 15,000 |
19 Feb 2010 | USD | 0.2617 | 0.2617 | 0.2617 | 0.2617 | 0.7851 | 0.0 (0.0%) | 0 |
18 Feb 2010 | USD | 0.2617 | 0.2617 | 0.2617 | 0.2617 | 0.7851 | 0.0 (0.0%) | 0 |
17 Feb 2010 | USD | 0.2617 | 0.2617 | 0.2617 | 0.2617 | 0.7851 | 0.0 (0.0%) | 0 |
16 Feb 2010 | USD | 0.2617 | 0.2617 | 0.2617 | 0.2617 | 0.7851 | 0.0 (0.0%) | 0 |
15 Feb 2010 | USD | 0.2617 | 0.2617 | 0.2617 | 0.2617 | 0.7851 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 0.2617 | 0.2617 | 0.2617 | 0.2617 | 0.7851 | 0.0 (0.0%) | 0 |
11 Feb 2010 | USD | 0.2617 | 0.2617 | 0.2617 | 0.2617 | 0.7851 | 0.0 (0.0%) | 0 |
10 Feb 2010 | USD | 0.2617 | 0.2617 | 0.2617 | 0.2617 | 0.7851 | 0.0 (0.0%) | 0 |
9 Feb 2010 | USD | 0.2617 | 0.2617 | 0.2617 | 0.2617 | 0.7851 | +0.005 (+2.03%) | 10,000 |
8 Feb 2010 | USD | 0.2565 | 0.2565 | 0.2565 | 0.2565 | 0.7695 | 0.0 (0.0%) | 0 |
5 Feb 2010 | USD | 0.2565 | 0.2565 | 0.2565 | 0.2565 | 0.7695 | 0.0 (0.0%) | 0 |
4 Feb 2010 | USD | 0.2612 | 0.2612 | 0.2565 | 0.2565 | 0.7695 | +0.026 (+11.47%) | 5,500 |
3 Feb 2010 | USD | 0.2301 | 0.2301 | 0.2301 | 0.2301 | 0.6903 | 0.0 (0.0%) | 0 |
2 Feb 2010 | USD | 0.2301 | 0.2301 | 0.2301 | 0.2301 | 0.6903 | 0.0 (0.0%) | 0 |
1 Feb 2010 | USD | 0.23 | 0.2301 | 0.23 | 0.2301 | 0.6903 | +0.021 (+10.31%) | 20,000 |
29 Jan 2010 | USD | 0.2086 | 0.2086 | 0.2086 | 0.2086 | 0.6258 | 0.0 (0.0%) | 0 |
28 Jan 2010 | USD | 0.2086 | 0.2086 | 0.2086 | 0.2086 | 0.6258 | 0.0 (0.0%) | 0 |
27 Jan 2010 | USD | 0.2086 | 0.2086 | 0.2086 | 0.2086 | 0.6258 | 0.0 (0.0%) | 0 |
26 Jan 2010 | USD | 0.2086 | 0.2086 | 0.2086 | 0.2086 | 0.6258 | 0.0 (0.0%) | 0 |
25 Jan 2010 | USD | 0.2086 | 0.2086 | 0.2086 | 0.2086 | 0.6258 | 0.0 (0.0%) | 0 |
22 Jan 2010 | USD | 0.2086 | 0.2086 | 0.2086 | 0.2086 | 0.6258 | 0.0 (0.0%) | 0 |
21 Jan 2010 | USD | 0.2086 | 0.2086 | 0.2086 | 0.2086 | 0.6258 | 0.0 (0.0%) | 0 |
20 Jan 2010 | USD | 0.2086 | 0.2086 | 0.2086 | 0.2086 | 0.6258 | 0.0 (0.0%) | 0 |