Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2010 | USD | 0.2086 | 0.2086 | 0.2086 | 0.2086 | 0.6258 | 0.0 (0.0%) | 0 |
18 Jan 2010 | USD | 0.2086 | 0.2086 | 0.2086 | 0.2086 | 0.6258 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 0.2185 | 0.23 | 0.2086 | 0.2086 | 0.6258 | -0.01 (-4.62%) | 27,000 |
14 Jan 2010 | USD | 0.2187 | 0.2187 | 0.2187 | 0.2187 | 0.6561 | 0.0 (0.0%) | 0 |
13 Jan 2010 | USD | 0.2187 | 0.2187 | 0.2187 | 0.2187 | 0.6561 | 0.0 (0.0%) | 0 |
12 Jan 2010 | USD | 0.2187 | 0.2187 | 0.2187 | 0.2187 | 0.6561 | 0.0 (0.0%) | 0 |
11 Jan 2010 | USD | 0.2187 | 0.2187 | 0.2187 | 0.2187 | 0.6561 | -0.018 (-7.72%) | 10,000 |
8 Jan 2010 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 0.711 | 0.0 (0.0%) | 0 |
7 Jan 2010 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 0.711 | +0.054 (+29.23%) | 1,000 |
6 Jan 2010 | USD | 0.1834 | 0.1834 | 0.1834 | 0.1834 | 0.5502 | +0.036 (+24.76%) | 3,000 |
5 Jan 2010 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.441 | 0.0 (0.0%) | 0 |
4 Jan 2010 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.441 | 0.0 (0.0%) | 0 |
1 Jan 2010 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.441 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.441 | 0.0 (0.0%) | 0 |
30 Dec 2009 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.441 | 0.0 (0.0%) | 0 |
29 Dec 2009 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.441 | 0.0 (0.0%) | 0 |
28 Dec 2009 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.441 | 0.0 (0.0%) | 0 |
25 Dec 2009 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.441 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.441 | -0.001 (-0.41%) | 8,000 |
23 Dec 2009 | USD | 0.1476 | 0.1476 | 0.1476 | 0.1476 | 0.4428 | -0.005 (-3.28%) | 2,000 |
22 Dec 2009 | USD | 0.1526 | 0.1526 | 0.1526 | 0.1526 | 0.4578 | 0.0 (0.0%) | 0 |
21 Dec 2009 | USD | 0.151 | 0.1526 | 0.151 | 0.1526 | 0.4578 | -0.007 (-4.63%) | 6,000 |
18 Dec 2009 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.48 | 0.0 (0.0%) | 0 |
17 Dec 2009 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.48 | 0.0 (0.0%) | 0 |
16 Dec 2009 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.48 | 0.0 (0.0%) | 0 |
15 Dec 2009 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.48 | 0.0 (0.0%) | 0 |
14 Dec 2009 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.48 | +0.012 (+8.11%) | 9,000 |
11 Dec 2009 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.444 | 0.0 (0.0%) | 0 |
10 Dec 2009 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.444 | 0.0 (0.0%) | 0 |
9 Dec 2009 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.444 | 0.0 (0.0%) | 0 |