Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2009 | USD | 0.165 | 0.165 | 0.154 | 0.154 | 0.462 | +0.001 (+0.33%) | 5,200 |
26 Oct 2009 | USD | 0.1535 | 0.1535 | 0.1535 | 0.1535 | 0.4605 | -0.006 (-3.52%) | 3,500 |
23 Oct 2009 | USD | 0.1591 | 0.1591 | 0.1591 | 0.1591 | 0.4773 | 0.0 (0.0%) | 0 |
22 Oct 2009 | USD | 0.1591 | 0.1591 | 0.1591 | 0.1591 | 0.4773 | 0.0 (0.0%) | 0 |
21 Oct 2009 | USD | 0.1591 | 0.1591 | 0.1591 | 0.1591 | 0.4773 | 0.0 (0.0%) | 0 |
20 Oct 2009 | USD | 0.1591 | 0.1591 | 0.1591 | 0.1591 | 0.4773 | 0.0 (0.0%) | 0 |
19 Oct 2009 | USD | 0.1591 | 0.1591 | 0.1591 | 0.1591 | 0.4773 | +0.002 (+1.02%) | 5,000 |
16 Oct 2009 | USD | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.4725 | 0.0 (0.0%) | 0 |
15 Oct 2009 | USD | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.4725 | 0.0 (0.0%) | 0 |
14 Oct 2009 | USD | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.4725 | 0.0 (0.0%) | 0 |
13 Oct 2009 | USD | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.4725 | 0.0 (0.0%) | 0 |
12 Oct 2009 | USD | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.4725 | 0.0 (0.0%) | 0 |
9 Oct 2009 | USD | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.4725 | 0.0 (0.0%) | 0 |
8 Oct 2009 | USD | 0.155 | 0.1625 | 0.155 | 0.1575 | 0.4725 | -0.002 (-0.94%) | 22,000 |
7 Oct 2009 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 0.477 | 0.0 (0.0%) | 0 |
6 Oct 2009 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 0.477 | 0.0 (0.0%) | 0 |
5 Oct 2009 | USD | 0.1628 | 0.1628 | 0.159 | 0.159 | 0.477 | -0.011 (-6.47%) | 4,000 |
2 Oct 2009 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.51 | 0.0 (0.0%) | 0 |
1 Oct 2009 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.51 | +0.006 (+3.53%) | 5,000 |
30 Sep 2009 | USD | 0.1642 | 0.1642 | 0.1642 | 0.1642 | 0.4926 | -0.001 (-0.48%) | 6,000 |
29 Sep 2009 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.495 | 0.0 (0.0%) | 0 |
28 Sep 2009 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.495 | 0.0 (0.0%) | 0 |
25 Sep 2009 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.495 | 0.0 (0.0%) | 0 |
24 Sep 2009 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.495 | 0.0 (0.0%) | 0 |
23 Sep 2009 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.495 | +0.002 (+1.23%) | 2,000 |
22 Sep 2009 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 0.489 | +0.005 (+2.97%) | 10,000 |
21 Sep 2009 | USD | 0.1583 | 0.1583 | 0.1583 | 0.1583 | 0.4749 | 0.0 (0.0%) | 0 |
18 Sep 2009 | USD | 0.1583 | 0.1583 | 0.1583 | 0.1583 | 0.4749 | -0.012 (-6.88%) | 2,500 |
17 Sep 2009 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.51 | 0.0 (0.0%) | 0 |
16 Sep 2009 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.51 | 0.0 (0.0%) | 0 |