Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2009 | USD | 0.1738 | 0.1738 | 0.1738 | 0.1738 | 0.5214 | 0.0 (0.0%) | 0 |
22 Jun 2009 | USD | 0.1738 | 0.1738 | 0.1738 | 0.1738 | 0.5214 | -0.003 (-1.81%) | 5,000 |
19 Jun 2009 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 0.531 | 0.0 (0.0%) | 0 |
18 Jun 2009 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 0.531 | 0.0 (0.0%) | 0 |
17 Jun 2009 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 0.531 | 0.0 (0.0%) | 0 |
16 Jun 2009 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 0.531 | +0.004 (+2.14%) | 2,500 |
15 Jun 2009 | USD | 0.1733 | 0.1733 | 0.1733 | 0.1733 | 0.5199 | 0.0 (0.0%) | 0 |
12 Jun 2009 | USD | 0.1733 | 0.1733 | 0.1733 | 0.1733 | 0.5199 | 0.0 (0.0%) | 0 |
11 Jun 2009 | USD | 0.1733 | 0.1733 | 0.1733 | 0.1733 | 0.5199 | 0.0 (0.0%) | 0 |
10 Jun 2009 | USD | 0.1733 | 0.1733 | 0.1733 | 0.1733 | 0.5199 | 0.0 (0.0%) | 0 |
9 Jun 2009 | USD | 0.1733 | 0.1733 | 0.1733 | 0.1733 | 0.5199 | 0.0 (0.0%) | 0 |
8 Jun 2009 | USD | 0.1733 | 0.1733 | 0.1733 | 0.1733 | 0.5199 | -0.031 (-15.30%) | 5,000 |
5 Jun 2009 | USD | 0.2046 | 0.2046 | 0.2046 | 0.2046 | 0.6138 | 0.0 (0.0%) | 0 |
4 Jun 2009 | USD | 0.2046 | 0.2046 | 0.2046 | 0.2046 | 0.6138 | 0.0 (0.0%) | 0 |
3 Jun 2009 | USD | 0.2046 | 0.2046 | 0.2046 | 0.2046 | 0.6138 | +0.017 (+8.89%) | 1,000 |
2 Jun 2009 | USD | 0.1879 | 0.1879 | 0.1879 | 0.1879 | 0.5637 | 0.0 (0.0%) | 0 |
1 Jun 2009 | USD | 0.1705 | 0.1889 | 0.1705 | 0.1879 | 0.5637 | +0.038 (+25.18%) | 8,750 |
29 May 2009 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.4503 | 0.0 (0.0%) | 0 |
28 May 2009 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.4503 | 0.0 (0.0%) | 0 |
27 May 2009 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.4503 | 0.0 (0.0%) | 0 |
26 May 2009 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.4503 | 0.0 (0.0%) | 0 |
25 May 2009 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.4503 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.4503 | 0.0 (0.0%) | 0 |
21 May 2009 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.4503 | 0.0 (0.0%) | 0 |
20 May 2009 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.4503 | 0.0 (0.0%) | 0 |
19 May 2009 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.4503 | 0.0 (0.0%) | 0 |
18 May 2009 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.4503 | 0.0 (0.0%) | 0 |
15 May 2009 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.4503 | 0.0 (0.0%) | 0 |
14 May 2009 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.4503 | 0.0 (0.0%) | 0 |
13 May 2009 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.4503 | 0.0 (0.0%) | 0 |