Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2009 | USD | 0.1541 | 0.1541 | 0.1501 | 0.1501 | 0.4503 | +0.031 (+26.35%) | 13,000 |
11 May 2009 | USD | 0.1188 | 0.1188 | 0.1188 | 0.1188 | 0.3564 | 0.0 (0.0%) | 0 |
8 May 2009 | USD | 0.1188 | 0.1188 | 0.1188 | 0.1188 | 0.3564 | 0.0 (0.0%) | 0 |
7 May 2009 | USD | 0.1188 | 0.1188 | 0.1188 | 0.1188 | 0.3564 | 0.0 (0.0%) | 0 |
6 May 2009 | USD | 0.1188 | 0.1188 | 0.1188 | 0.1188 | 0.3564 | 0.0 (0.0%) | 0 |
5 May 2009 | USD | 0.1188 | 0.1188 | 0.1188 | 0.1188 | 0.3564 | 0.0 (0.0%) | 0 |
4 May 2009 | USD | 0.1188 | 0.1188 | 0.1188 | 0.1188 | 0.3564 | 0.0 (0.0%) | 0 |
1 May 2009 | USD | 0.1188 | 0.1188 | 0.1188 | 0.1188 | 0.3564 | 0.0 (0.0%) | 0 |
30 Apr 2009 | USD | 0.1188 | 0.1188 | 0.1188 | 0.1188 | 0.3564 | 0.0 (0.0%) | 0 |
29 Apr 2009 | USD | 0.1188 | 0.1188 | 0.1188 | 0.1188 | 0.3564 | 0.0 (0.0%) | 0 |
28 Apr 2009 | USD | 0.1188 | 0.1188 | 0.1188 | 0.1188 | 0.3564 | 0.0 (0.0%) | 0 |
27 Apr 2009 | USD | 0.1188 | 0.1188 | 0.1188 | 0.1188 | 0.3564 | 0.0 (0.0%) | 0 |
24 Apr 2009 | USD | 0.1188 | 0.1188 | 0.1188 | 0.1188 | 0.3564 | 0.0 (0.0%) | 0 |
23 Apr 2009 | USD | 0.1188 | 0.1188 | 0.1188 | 0.1188 | 0.3564 | 0.0 (0.0%) | 0 |
22 Apr 2009 | USD | 0.1188 | 0.1188 | 0.1188 | 0.1188 | 0.3564 | 0.0 (0.0%) | 0 |
21 Apr 2009 | USD | 0.1188 | 0.1188 | 0.1188 | 0.1188 | 0.3564 | 0.0 (0.0%) | 0 |
20 Apr 2009 | USD | 0.1188 | 0.1188 | 0.1188 | 0.1188 | 0.3564 | 0.0 (0.0%) | 0 |
17 Apr 2009 | USD | 0.1188 | 0.1188 | 0.1188 | 0.1188 | 0.3564 | 0.0 (0.0%) | 0 |
16 Apr 2009 | USD | 0.1188 | 0.1188 | 0.1188 | 0.1188 | 0.3564 | 0.0 (0.0%) | 0 |
15 Apr 2009 | USD | 0.1188 | 0.1188 | 0.1188 | 0.1188 | 0.3564 | -0 (-0.17%) | 5,000 |
14 Apr 2009 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.357 | 0.0 (0.0%) | 0 |
13 Apr 2009 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.357 | 0.0 (0.0%) | 0 |
10 Apr 2009 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.357 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.357 | 0.0 (0.0%) | 0 |
8 Apr 2009 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.357 | 0.0 (0.0%) | 0 |
7 Apr 2009 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.357 | +0.016 (+15.53%) | 12,500 |
6 Apr 2009 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.309 | 0.0 (0.0%) | 0 |
3 Apr 2009 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.309 | +0.001 (+0.98%) | 2,500 |
2 Apr 2009 | USD | 0.102 | 0.102 | 0.098 | 0.102 | 0.306 | +0.002 (+2.00%) | 24,500 |
1 Apr 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.3 | 0.0 (0.0%) | 0 |