Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.3 | 0.0 (0.0%) | 0 |
30 Mar 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.3 | 0.0 (0.0%) | 0 |
27 Mar 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.3 | 0.0 (0.0%) | 0 |
26 Mar 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.3 | +0.003 (+3.09%) | 7,000 |
25 Mar 2009 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.291 | 0.0 (0.0%) | 0 |
24 Mar 2009 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.291 | 0.0 (0.0%) | 0 |
23 Mar 2009 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.291 | 0.0 (0.0%) | 0 |
20 Mar 2009 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.291 | 0.0 (0.0%) | 0 |
19 Mar 2009 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.291 | +0.001 (+0.73%) | 30,000 |
18 Mar 2009 | USD | 0.0963 | 0.0963 | 0.0963 | 0.0963 | 0.2889 | 0.0 (0.0%) | 0 |
17 Mar 2009 | USD | 0.0963 | 0.0963 | 0.0963 | 0.0963 | 0.2889 | 0.0 (0.0%) | 0 |
16 Mar 2009 | USD | 0.105 | 0.105 | 0.096 | 0.0963 | 0.2889 | -0.007 (-6.96%) | 16,000 |
13 Mar 2009 | USD | 0.1035 | 0.1035 | 0.1035 | 0.1035 | 0.3105 | +0.001 (+0.78%) | 5,000 |
12 Mar 2009 | USD | 0.1027 | 0.1027 | 0.1027 | 0.1027 | 0.3081 | -0.002 (-1.72%) | 14,500 |
11 Mar 2009 | USD | 0.0937 | 0.1045 | 0.0937 | 0.1045 | 0.3135 | +0.013 (+14.21%) | 2,500 |
10 Mar 2009 | USD | 0.105 | 0.105 | 0.0915 | 0.0915 | 0.2745 | -0.006 (-6.63%) | 17,000 |
9 Mar 2009 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.294 | +0.003 (+3.16%) | 15,000 |
6 Mar 2009 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.285 | 0.0 (0.0%) | 0 |
5 Mar 2009 | USD | 0.09 | 0.095 | 0.09 | 0.095 | 0.285 | -0.018 (-16.23%) | 190,800 |
4 Mar 2009 | USD | 0.12 | 0.125 | 0.0971 | 0.1134 | 0.3402 | -0.007 (-5.58%) | 338,800 |
3 Mar 2009 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.3603 | 0.0 (0.0%) | 0 |
2 Mar 2009 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.3603 | 0.0 (0.0%) | 0 |
27 Feb 2009 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.3603 | 0.0 (0.0%) | 0 |
26 Feb 2009 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.3603 | 0.0 (0.0%) | 0 |
25 Feb 2009 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.3603 | 0.0 (0.0%) | 0 |
24 Feb 2009 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.3603 | 0.0 (0.0%) | 0 |
23 Feb 2009 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.3603 | +0 (+0.17%) | 39,200 |
20 Feb 2009 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.3597 | 0.0 (0.0%) | 0 |
19 Feb 2009 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.3597 | -0.031 (-20.33%) | 2,000 |
18 Feb 2009 | USD | 0.1505 | 0.1505 | 0.1505 | 0.1505 | 0.4515 | 0.0 (0.0%) | 0 |