Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2008 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 0.489 | +0.041 (+33.61%) | 8,500 |
13 Oct 2008 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.366 | 0.0 (0.0%) | 0 |
10 Oct 2008 | USD | 0.122 | 0.136 | 0.12 | 0.122 | 0.366 | -0.009 (-7.22%) | 14,000 |
9 Oct 2008 | USD | 0.1315 | 0.1315 | 0.1315 | 0.1315 | 0.3945 | 0.0 (0.0%) | 0 |
8 Oct 2008 | USD | 0.1315 | 0.172 | 0.1315 | 0.1315 | 0.3945 | -0.072 (-35.54%) | 2,000 |
7 Oct 2008 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 0.612 | 0.0 (0.0%) | 0 |
6 Oct 2008 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 0.612 | 0.0 (0.0%) | 0 |
3 Oct 2008 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 0.612 | -0.028 (-12.07%) | 700 |
2 Oct 2008 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 0.696 | 0.0 (0.0%) | 0 |
1 Oct 2008 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 0.696 | 0.0 (0.0%) | 0 |
30 Sep 2008 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 0.696 | -0.005 (-2.03%) | 3,500 |
29 Sep 2008 | USD | 0.2368 | 0.2368 | 0.2361 | 0.2368 | 0.7104 | +0.01 (+4.55%) | 5,000 |
26 Sep 2008 | USD | 0.2265 | 0.2265 | 0.2265 | 0.2265 | 0.6795 | 0.0 (0.0%) | 0 |
25 Sep 2008 | USD | 0.2265 | 0.2265 | 0.2265 | 0.2265 | 0.6795 | 0.0 (0.0%) | 0 |
24 Sep 2008 | USD | 0.2265 | 0.2265 | 0.2265 | 0.2265 | 0.6795 | +0.016 (+7.81%) | 600 |
23 Sep 2008 | USD | 0.2101 | 0.2101 | 0.2101 | 0.2101 | 0.6303 | 0.0 (0.0%) | 0 |
22 Sep 2008 | USD | 0.2101 | 0.2101 | 0.2101 | 0.2101 | 0.6303 | 0.0 (0.0%) | 0 |
19 Sep 2008 | USD | 0.2101 | 0.2101 | 0.2101 | 0.2101 | 0.6303 | 0.0 (0.0%) | 0 |
18 Sep 2008 | USD | 0.2101 | 0.2101 | 0.2101 | 0.2101 | 0.6303 | 0.0 (0.0%) | 0 |
17 Sep 2008 | USD | 0.2101 | 0.2101 | 0.2101 | 0.2101 | 0.6303 | -0.062 (-22.76%) | 5,000 |
16 Sep 2008 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 0.816 | 0.0 (0.0%) | 0 |
15 Sep 2008 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 0.816 | 0.0 (0.0%) | 0 |
12 Sep 2008 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 0.816 | 0.0 (0.0%) | 0 |
11 Sep 2008 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 0.816 | 0.0 (0.0%) | 0 |
10 Sep 2008 | USD | 0.272 | 0.299 | 0.272 | 0.272 | 0.816 | -0.043 (-13.51%) | 10,000 |
9 Sep 2008 | USD | 0.3145 | 0.3145 | 0.3145 | 0.3145 | 0.9435 | -0.015 (-4.70%) | 3,000 |
8 Sep 2008 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.99 | 0.0 (0.0%) | 0 |
5 Sep 2008 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.99 | 0.0 (0.0%) | 0 |
4 Sep 2008 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.99 | 0.0 (0.0%) | 0 |
3 Sep 2008 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.99 | 0.0 (0.0%) | 0 |