Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2008 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.99 | 0.0 (0.0%) | 0 |
1 Sep 2008 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.99 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.99 | 0.0 (0.0%) | 0 |
28 Aug 2008 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.99 | 0.0 (0.0%) | 0 |
27 Aug 2008 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.99 | 0.0 (0.0%) | 0 |
26 Aug 2008 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.99 | 0.0 (0.0%) | 0 |
25 Aug 2008 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.99 | -0.023 (-6.52%) | 5,000 |
22 Aug 2008 | USD | 0.353 | 0.353 | 0.353 | 0.353 | 1.059 | 0.0 (0.0%) | 0 |
21 Aug 2008 | USD | 0.353 | 0.353 | 0.353 | 0.353 | 1.059 | 0.0 (0.0%) | 0 |
20 Aug 2008 | USD | 0.353 | 0.353 | 0.353 | 0.353 | 1.059 | 0.0 (0.0%) | 0 |
19 Aug 2008 | USD | 0.353 | 0.353 | 0.353 | 0.353 | 1.059 | -0.008 (-2.22%) | 2,800 |
18 Aug 2008 | USD | 0.361 | 0.361 | 0.361 | 0.361 | 1.083 | 0.0 (0.0%) | 0 |
15 Aug 2008 | USD | 0.361 | 0.361 | 0.361 | 0.361 | 1.083 | 0.0 (0.0%) | 0 |
14 Aug 2008 | USD | 0.361 | 0.361 | 0.361 | 0.361 | 1.083 | 0.0 (0.0%) | 0 |
13 Aug 2008 | USD | 0.361 | 0.361 | 0.361 | 0.361 | 1.083 | 0.0 (0.0%) | 0 |
12 Aug 2008 | USD | 0.361 | 0.361 | 0.361 | 0.361 | 1.083 | 0.0 (0.0%) | 0 |
11 Aug 2008 | USD | 0.361 | 0.361 | 0.361 | 0.361 | 1.083 | 0.0 (0.0%) | 0 |
8 Aug 2008 | USD | 0.361 | 0.361 | 0.361 | 0.361 | 1.083 | 0.0 (0.0%) | 0 |
7 Aug 2008 | USD | 0.361 | 0.361 | 0.361 | 0.361 | 1.083 | 0.0 (0.0%) | 0 |
6 Aug 2008 | USD | 0.361 | 0.361 | 0.361 | 0.361 | 1.083 | 0.0 (0.0%) | 0 |
5 Aug 2008 | USD | 0.361 | 0.361 | 0.361 | 0.361 | 1.083 | -0.014 (-3.84%) | 300 |
4 Aug 2008 | USD | 0.3754 | 0.3754 | 0.3754 | 0.3754 | 1.1262 | 0.0 (0.0%) | 0 |
1 Aug 2008 | USD | 0.3754 | 0.3754 | 0.3754 | 0.3754 | 1.1262 | 0.0 (0.0%) | 0 |
31 Jul 2008 | USD | 0.3754 | 0.3851 | 0.3754 | 0.3754 | 1.1262 | -0.03 (-7.31%) | 3,000 |
30 Jul 2008 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 1.215 | 0.0 (0.0%) | 0 |
29 Jul 2008 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 1.215 | 0.0 (0.0%) | 0 |
28 Jul 2008 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 1.215 | +0.005 (+1.25%) | 300 |
25 Jul 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 1.2 | 0.0 (0.0%) | 0 |
24 Jul 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 1.2 | 0.0 (0.0%) | 0 |
23 Jul 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 1.2 | -0.006 (-1.57%) | 2,000 |