Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2008 | USD | 0.4064 | 0.4064 | 0.4064 | 0.4064 | 1.2192 | -0.028 (-6.45%) | 1,000 |
21 Jul 2008 | USD | 0.4344 | 0.4344 | 0.3939 | 0.4344 | 1.3032 | +0.039 (+9.78%) | 8,200 |
18 Jul 2008 | USD | 0.3957 | 0.3957 | 0.3957 | 0.3957 | 1.1871 | -0.004 (-1.08%) | 3,000 |
17 Jul 2008 | USD | 0.4 | 0.4055 | 0.3955 | 0.4 | 1.2 | -0.06 (-13.14%) | 10,000 |
16 Jul 2008 | USD | 0.4605 | 0.4605 | 0.4605 | 0.4605 | 1.3815 | 0.0 (0.0%) | 0 |
15 Jul 2008 | USD | 0.4605 | 0.4605 | 0.4605 | 0.4605 | 1.3815 | 0.0 (0.0%) | 0 |
14 Jul 2008 | USD | 0.4605 | 0.4605 | 0.4605 | 0.4605 | 1.3815 | 0.0 (0.0%) | 0 |
11 Jul 2008 | USD | 0.4605 | 0.4605 | 0.4605 | 0.4605 | 1.3815 | -0.011 (-2.35%) | 600 |
10 Jul 2008 | USD | 0.4716 | 0.4716 | 0.4716 | 0.4716 | 1.4148 | -0.003 (-0.59%) | 1,500 |
9 Jul 2008 | USD | 0.4744 | 0.4744 | 0.4744 | 0.4744 | 1.4232 | +0.016 (+3.58%) | 8,000 |
8 Jul 2008 | USD | 0.458 | 0.458 | 0.458 | 0.458 | 1.374 | +0.004 (+0.84%) | 5,000 |
7 Jul 2008 | USD | 0.4542 | 0.4542 | 0.4542 | 0.4542 | 1.3626 | +0.014 (+3.09%) | 1,000 |
4 Jul 2008 | USD | 0.4406 | 0.4406 | 0.4406 | 0.4406 | 1.3218 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 0.4406 | 0.4406 | 0.4406 | 0.4406 | 1.3218 | -0.018 (-3.97%) | 500 |
2 Jul 2008 | USD | 0.4588 | 0.4588 | 0.4519 | 0.4588 | 1.3764 | +0.001 (+0.22%) | 8,000 |
1 Jul 2008 | USD | 0.4578 | 0.4578 | 0.4578 | 0.4578 | 1.3734 | 0.0 (0.0%) | 0 |
30 Jun 2008 | USD | 0.4578 | 0.4578 | 0.4578 | 0.4578 | 1.3734 | +0.016 (+3.69%) | 7,500 |
27 Jun 2008 | USD | 0.4415 | 0.4415 | 0.4415 | 0.4415 | 1.3245 | -0.025 (-5.26%) | 15,000 |
26 Jun 2008 | USD | 0.466 | 0.466 | 0.466 | 0.466 | 1.398 | +0.001 (+0.22%) | 1,000 |
25 Jun 2008 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 1.395 | +0.001 (+0.19%) | 2,000 |
24 Jun 2008 | USD | 0.4641 | 0.4693 | 0.4641 | 0.4641 | 1.3923 | +0.022 (+4.95%) | 7,000 |
23 Jun 2008 | USD | 0.4422 | 0.4422 | 0.4422 | 0.4422 | 1.3266 | -0.019 (-4.16%) | 3,000 |
20 Jun 2008 | USD | 0.4614 | 0.4663 | 0.4614 | 0.4614 | 1.3842 | -0.045 (-8.81%) | 22,000 |
19 Jun 2008 | USD | 0.506 | 0.506 | 0.506 | 0.506 | 1.518 | 0.0 (0.0%) | 0 |
18 Jun 2008 | USD | 0.506 | 0.506 | 0.506 | 0.506 | 1.518 | 0.0 (0.0%) | 0 |
17 Jun 2008 | USD | 0.506 | 0.506 | 0.486 | 0.506 | 1.518 | -0.008 (-1.63%) | 14,500 |
16 Jun 2008 | USD | 0.5144 | 0.5519 | 0.5144 | 0.5144 | 1.5432 | -0.028 (-5.18%) | 6,100 |
13 Jun 2008 | USD | 0.5425 | 0.5425 | 0.5425 | 0.5425 | 1.6275 | 0.0 (0.0%) | 0 |
12 Jun 2008 | USD | 0.5425 | 0.5425 | 0.5425 | 0.5425 | 1.6275 | +0.028 (+5.44%) | 1,000 |
11 Jun 2008 | USD | 0.5145 | 0.5145 | 0.5145 | 0.5145 | 1.5435 | -0.028 (-5.21%) | 5,000 |