Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2008 | USD | 0.5428 | 0.5733 | 0.5428 | 0.5428 | 1.6284 | +0.019 (+3.63%) | 19,000 |
9 Jun 2008 | USD | 0.5238 | 0.6114 | 0.5237 | 0.5238 | 1.5714 | -0.08 (-13.22%) | 33,500 |
6 Jun 2008 | USD | 0.6036 | 0.6413 | 0.6025 | 0.6036 | 1.8108 | -0.02 (-3.27%) | 39,750 |
5 Jun 2008 | USD | 0.624 | 0.653 | 0.5739 | 0.624 | 1.872 | +0.11 (+21.40%) | 18,385 |
4 Jun 2008 | USD | 0.514 | 0.5458 | 0.4877 | 0.514 | 1.542 | +0.041 (+8.67%) | 64,500 |
3 Jun 2008 | USD | 0.473 | 0.4798 | 0.473 | 0.473 | 1.419 | +0.013 (+2.83%) | 20,000 |
2 Jun 2008 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 1.38 | -0 (-0.04%) | 5,500 |
30 May 2008 | USD | 0.4602 | 0.4602 | 0.4602 | 0.4602 | 1.3806 | 0.0 (0.0%) | 2,500 |
29 May 2008 | USD | 0.4602 | 0.4602 | 0.4602 | 0.4602 | 1.3806 | +0.011 (+2.38%) | 10,000 |
28 May 2008 | USD | 0.4495 | 0.4495 | 0.4495 | 0.4495 | 1.3485 | 0.0 (0.0%) | 0 |
27 May 2008 | USD | 0.4495 | 0.4495 | 0.4495 | 0.4495 | 1.3485 | 0.0 (0.0%) | 0 |
26 May 2008 | USD | 0.4495 | 0.4495 | 0.4495 | 0.4495 | 1.3485 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 0.4495 | 0.4495 | 0.4495 | 0.4495 | 1.3485 | 0.0 (0.0%) | 0 |
22 May 2008 | USD | 0.4495 | 0.4495 | 0.4495 | 0.4495 | 1.3485 | -0.019 (-4.08%) | 3,000 |
21 May 2008 | USD | 0.4686 | 0.4686 | 0.4686 | 0.4686 | 1.4058 | 0.0 (0.0%) | 0 |
20 May 2008 | USD | 0.4686 | 0.4794 | 0.4686 | 0.4686 | 1.4058 | +0.019 (+4.13%) | 6,000 |
19 May 2008 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 1.35 | 0.0 (0.0%) | 0 |
16 May 2008 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 1.35 | +0.022 (+5.26%) | 22,000 |
15 May 2008 | USD | 0.4275 | 0.4275 | 0.4275 | 0.4275 | 1.2825 | 0.0 (0.0%) | 0 |
14 May 2008 | USD | 0.4275 | 0.4275 | 0.4275 | 0.4275 | 1.2825 | -0.044 (-9.33%) | 5,000 |
13 May 2008 | USD | 0.4715 | 0.4715 | 0.4715 | 0.4715 | 1.4145 | 0.0 (0.0%) | 0 |
12 May 2008 | USD | 0.4715 | 0.4715 | 0.46 | 0.4715 | 1.4145 | +0.095 (+25.07%) | 20,000 |
9 May 2008 | USD | 0.377 | 0.377 | 0.377 | 0.377 | 1.131 | 0.0 (0.0%) | 0 |
8 May 2008 | USD | 0.377 | 0.377 | 0.377 | 0.377 | 1.131 | -0.017 (-4.34%) | 5,000 |
7 May 2008 | USD | 0.3941 | 0.4075 | 0.3788 | 0.3941 | 1.1823 | -0.008 (-1.97%) | 10,500 |
6 May 2008 | USD | 0.402 | 0.402 | 0.402 | 0.402 | 1.206 | +0.006 (+1.52%) | 5,000 |
5 May 2008 | USD | 0.396 | 0.396 | 0.396 | 0.396 | 1.188 | 0.0 (0.0%) | 0 |
2 May 2008 | USD | 0.396 | 0.4153 | 0.396 | 0.396 | 1.188 | +0.034 (+9.39%) | 19,000 |
1 May 2008 | USD | 0.362 | 0.362 | 0.362 | 0.362 | 1.086 | -0.018 (-4.86%) | 2,500 |
30 Apr 2008 | USD | 0.3805 | 0.3805 | 0.3805 | 0.3805 | 1.1415 | -0.008 (-1.98%) | 5,000 |