Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2008 | USD | 0.3882 | 0.3882 | 0.3882 | 0.3882 | 1.1646 | 0.0 (0.0%) | 0 |
28 Apr 2008 | USD | 0.3882 | 0.3882 | 0.3882 | 0.3882 | 1.1646 | +0.027 (+7.48%) | 1,000 |
25 Apr 2008 | USD | 0.3612 | 0.3612 | 0.3612 | 0.3612 | 1.0836 | -0.017 (-4.44%) | 6,500 |
24 Apr 2008 | USD | 0.378 | 0.4341 | 0.377 | 0.378 | 1.134 | -0.021 (-5.14%) | 13,100 |
23 Apr 2008 | USD | 0.3985 | 0.4345 | 0.3984 | 0.3985 | 1.1955 | -0.041 (-9.41%) | 38,228 |
22 Apr 2008 | USD | 0.4399 | 0.44 | 0.439 | 0.4399 | 1.3197 | -0.003 (-0.59%) | 1,200 |
21 Apr 2008 | USD | 0.4425 | 0.4616 | 0.4425 | 0.4425 | 1.3275 | -0 (-0.09%) | 26,200 |
18 Apr 2008 | USD | 0.4429 | 0.4429 | 0.4 | 0.4429 | 1.3287 | +0.035 (+8.55%) | 66,600 |
17 Apr 2008 | USD | 0.408 | 0.408 | 0.408 | 0.408 | 1.224 | +0.006 (+1.57%) | 100 |
16 Apr 2008 | USD | 0.4017 | 0.4086 | 0.4017 | 0.4017 | 1.2051 | +0.017 (+4.42%) | 3,200 |
15 Apr 2008 | USD | 0.3847 | 0.3847 | 0.3847 | 0.3847 | 1.1541 | 0.0 (0.0%) | 0 |
14 Apr 2008 | USD | 0.3847 | 0.3847 | 0.3847 | 0.3847 | 1.1541 | 0.0 (0.0%) | 0 |
11 Apr 2008 | USD | 0.3847 | 0.3847 | 0.3847 | 0.3847 | 1.1541 | 0.0 (0.0%) | 0 |
10 Apr 2008 | USD | 0.3847 | 0.3896 | 0.3847 | 0.3847 | 1.1541 | -0.021 (-5.06%) | 7,000 |
9 Apr 2008 | USD | 0.4052 | 0.4052 | 0.4052 | 0.4052 | 1.2156 | +0.013 (+3.29%) | 3,000 |
8 Apr 2008 | USD | 0.3923 | 0.3923 | 0.3923 | 0.3923 | 1.1769 | 0.0 (0.0%) | 0 |
7 Apr 2008 | USD | 0.3923 | 0.3923 | 0.3923 | 0.3923 | 1.1769 | -0.005 (-1.18%) | 3,000 |
4 Apr 2008 | USD | 0.397 | 0.4065 | 0.397 | 0.397 | 1.191 | -0.003 (-0.75%) | 21,000 |
3 Apr 2008 | USD | 0.4 | 0.4 | 0.3986 | 0.4 | 1.2 | +0.003 (+0.81%) | 50,000 |
2 Apr 2008 | USD | 0.3968 | 0.3968 | 0.3968 | 0.3968 | 1.1904 | +0.036 (+10.10%) | 5,000 |
1 Apr 2008 | USD | 0.3604 | 0.3604 | 0.3604 | 0.3604 | 1.0812 | +0.003 (+0.92%) | 12,000 |
31 Mar 2008 | USD | 0.3571 | 0.3863 | 0.3571 | 0.3571 | 1.0713 | -0.041 (-10.32%) | 9,000 |
28 Mar 2008 | USD | 0.3982 | 0.3982 | 0.3777 | 0.3982 | 1.1946 | -0.078 (-16.36%) | 15,500 |
27 Mar 2008 | USD | 0.4761 | 0.4761 | 0.4761 | 0.4761 | 1.4283 | 0.0 (0.0%) | 0 |
26 Mar 2008 | USD | 0.4761 | 0.4761 | 0.4761 | 0.4761 | 1.4283 | 0.0 (0.0%) | 0 |
25 Mar 2008 | USD | 0.4761 | 0.4761 | 0.4761 | 0.4761 | 1.4283 | 0.0 (0.0%) | 0 |
24 Mar 2008 | USD | 0.4761 | 0.4761 | 0.4761 | 0.4761 | 1.4283 | +0.009 (+1.82%) | 2,000 |
21 Mar 2008 | USD | 0.4676 | 0.4676 | 0.4676 | 0.4676 | 1.4028 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 0.4676 | 0.4676 | 0.4435 | 0.4676 | 1.4028 | -0.002 (-0.51%) | 4,000 |
19 Mar 2008 | USD | 0.47 | 0.4953 | 0.4639 | 0.47 | 1.41 | -0.028 (-5.62%) | 9,100 |