Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2008 | USD | 0.498 | 0.498 | 0.4978 | 0.498 | 1.494 | 0.0 (0.0%) | 5,000 |
17 Mar 2008 | USD | 0.498 | 0.498 | 0.498 | 0.498 | 1.494 | -0.034 (-6.39%) | 5,000 |
14 Mar 2008 | USD | 0.532 | 0.532 | 0.532 | 0.532 | 1.596 | +0.008 (+1.45%) | 800 |
13 Mar 2008 | USD | 0.5244 | 0.5244 | 0.5244 | 0.5244 | 1.5732 | -0.005 (-1.04%) | 500 |
12 Mar 2008 | USD | 0.5299 | 0.541 | 0.5205 | 0.5299 | 1.5897 | -0.018 (-3.29%) | 13,500 |
11 Mar 2008 | USD | 0.5479 | 0.5584 | 0.519 | 0.5479 | 1.6437 | +0.046 (+9.17%) | 22,500 |
10 Mar 2008 | USD | 0.5019 | 0.5063 | 0.4845 | 0.5019 | 1.5057 | +0.032 (+6.81%) | 12,100 |
7 Mar 2008 | USD | 0.4699 | 0.4702 | 0.4492 | 0.4699 | 1.4097 | -0.011 (-2.39%) | 10,300 |
6 Mar 2008 | USD | 0.4814 | 0.4814 | 0.4814 | 0.4814 | 1.4442 | -0.001 (-0.10%) | 2,000 |
5 Mar 2008 | USD | 0.4819 | 0.4819 | 0.4814 | 0.4819 | 1.4457 | +0.041 (+9.27%) | 3,000 |
4 Mar 2008 | USD | 0.441 | 0.441 | 0.441 | 0.441 | 1.323 | 0.0 (0.0%) | 0 |
3 Mar 2008 | USD | 0.441 | 0.441 | 0.441 | 0.441 | 1.323 | 0.0 (0.0%) | 0 |
29 Feb 2008 | USD | 0.441 | 0.441 | 0.441 | 0.441 | 1.323 | -0.053 (-10.80%) | 10,000 |
28 Feb 2008 | USD | 0.4944 | 0.4944 | 0.4944 | 0.4944 | 1.4832 | 0.0 (0.0%) | 0 |
27 Feb 2008 | USD | 0.4944 | 0.4944 | 0.4587 | 0.4944 | 1.4832 | +0.036 (+7.83%) | 10,000 |
26 Feb 2008 | USD | 0.4585 | 0.4585 | 0.4585 | 0.4585 | 1.3755 | +0.009 (+1.93%) | 5,000 |
25 Feb 2008 | USD | 0.4498 | 0.4498 | 0.4498 | 0.4498 | 1.3494 | 0.0 (0.0%) | 0 |
22 Feb 2008 | USD | 0.4498 | 0.4498 | 0.4498 | 0.4498 | 1.3494 | -0.028 (-5.80%) | 3,000 |
21 Feb 2008 | USD | 0.4775 | 0.4775 | 0.448 | 0.4775 | 1.4325 | +0.045 (+10.38%) | 40,000 |
20 Feb 2008 | USD | 0.4326 | 0.4326 | 0.4326 | 0.4326 | 1.2978 | +0.031 (+7.69%) | 1,000 |
19 Feb 2008 | USD | 0.4017 | 0.4017 | 0.4017 | 0.4017 | 1.2051 | 0.0 (0.0%) | 0 |
18 Feb 2008 | USD | 0.4017 | 0.4017 | 0.4017 | 0.4017 | 1.2051 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 0.4017 | 0.4017 | 0.4017 | 0.4017 | 1.2051 | +0.038 (+10.51%) | 2,000 |
14 Feb 2008 | USD | 0.3635 | 0.3635 | 0.3635 | 0.3635 | 1.0905 | 0.0 (0.0%) | 0 |
13 Feb 2008 | USD | 0.3635 | 0.3755 | 0.3556 | 0.3635 | 1.0905 | +0.009 (+2.39%) | 9,600 |
12 Feb 2008 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 1.065 | 0.0 (0.0%) | 0 |
11 Feb 2008 | USD | 0.355 | 0.3645 | 0.355 | 0.355 | 1.065 | -0.01 (-2.77%) | 34,500 |
8 Feb 2008 | USD | 0.3651 | 0.3651 | 0.365 | 0.3651 | 1.0953 | +0.015 (+4.31%) | 27,900 |
7 Feb 2008 | USD | 0.35 | 0.35 | 0.3475 | 0.35 | 1.05 | -0.008 (-2.15%) | 6,800 |
6 Feb 2008 | USD | 0.3577 | 0.3577 | 0.3577 | 0.3577 | 1.0731 | 0.0 (0.0%) | 0 |