Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2008 | USD | 0.3577 | 0.373 | 0.35 | 0.3577 | 1.0731 | -0.009 (-2.37%) | 12,778 |
4 Feb 2008 | USD | 0.3664 | 0.3664 | 0.3664 | 0.3664 | 1.0992 | +0.023 (+6.82%) | 1,000 |
1 Feb 2008 | USD | 0.343 | 0.343 | 0.343 | 0.343 | 1.029 | 0.0 (0.0%) | 0 |
31 Jan 2008 | USD | 0.343 | 0.343 | 0.343 | 0.343 | 1.029 | -0.034 (-9.02%) | 2,000 |
30 Jan 2008 | USD | 0.377 | 0.377 | 0.372 | 0.377 | 1.131 | -0.013 (-3.33%) | 32,000 |
29 Jan 2008 | USD | 0.39 | 0.3969 | 0.3851 | 0.39 | 1.17 | +0.001 (+0.26%) | 12,000 |
28 Jan 2008 | USD | 0.389 | 0.3965 | 0.389 | 0.389 | 1.167 | -0.007 (-1.67%) | 3,500 |
25 Jan 2008 | USD | 0.3956 | 0.3956 | 0.3956 | 0.3956 | 1.1868 | 0.0 (0.0%) | 0 |
24 Jan 2008 | USD | 0.3956 | 0.3956 | 0.3956 | 0.3956 | 1.1868 | 0.0 (0.0%) | 0 |
23 Jan 2008 | USD | 0.3956 | 0.3956 | 0.3705 | 0.3956 | 1.1868 | -0.005 (-1.27%) | 14,000 |
22 Jan 2008 | USD | 0.4007 | 0.4295 | 0.378 | 0.4007 | 1.2021 | -0.053 (-11.64%) | 67,400 |
21 Jan 2008 | USD | 0.4535 | 0.4535 | 0.4535 | 0.4535 | 1.3605 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 0.4535 | 0.4535 | 0.4535 | 0.4535 | 1.3605 | +0.029 (+6.96%) | 12,000 |
17 Jan 2008 | USD | 0.424 | 0.424 | 0.4015 | 0.424 | 1.272 | +0.01 (+2.44%) | 18,000 |
16 Jan 2008 | USD | 0.4139 | 0.4173 | 0.395 | 0.4139 | 1.2417 | -0.017 (-3.97%) | 18,000 |
15 Jan 2008 | USD | 0.431 | 0.4631 | 0.418 | 0.431 | 1.293 | -0.031 (-6.67%) | 58,700 |
14 Jan 2008 | USD | 0.4618 | 0.4618 | 0.3093 | 0.4618 | 1.3854 | +0.148 (+47.07%) | 117,700 |
11 Jan 2008 | USD | 0.314 | 0.314 | 0.314 | 0.314 | 0.942 | +0.009 (+2.92%) | 10,000 |
10 Jan 2008 | USD | 0.3051 | 0.3051 | 0.3051 | 0.3051 | 0.9153 | 0.0 (0.0%) | 0 |
9 Jan 2008 | USD | 0.3051 | 0.3051 | 0.3051 | 0.3051 | 0.9153 | 0.0 (0.0%) | 0 |
8 Jan 2008 | USD | 0.3051 | 0.3051 | 0.3047 | 0.3051 | 0.9153 | +0 (+0.03%) | 8,000 |
7 Jan 2008 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.915 | -0.026 (-7.85%) | 10,000 |
4 Jan 2008 | USD | 0.331 | 0.331 | 0.331 | 0.331 | 0.993 | 0.0 (0.0%) | 0 |
3 Jan 2008 | USD | 0.331 | 0.331 | 0.331 | 0.331 | 0.993 | 0.0 (0.0%) | 0 |
2 Jan 2008 | USD | 0.331 | 0.331 | 0.331 | 0.331 | 0.993 | 0.0 (0.0%) | 0 |
1 Jan 2008 | USD | 0.331 | 0.331 | 0.331 | 0.331 | 0.993 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 0.331 | 0.331 | 0.331 | 0.331 | 0.993 | 0.0 (0.0%) | 0 |
28 Dec 2007 | USD | 0.331 | 0.331 | 0.331 | 0.331 | 0.993 | 0.0 (0.0%) | 0 |
27 Dec 2007 | USD | 0.331 | 0.331 | 0.331 | 0.331 | 0.993 | +0.023 (+7.33%) | 1,000 |
26 Dec 2007 | USD | 0.3084 | 0.3084 | 0.3084 | 0.3084 | 0.9252 | 0.0 (0.0%) | 0 |