Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2007 | USD | 0.3084 | 0.3084 | 0.3084 | 0.3084 | 0.9252 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 0.3084 | 0.3084 | 0.3084 | 0.3084 | 0.9252 | 0.0 (0.0%) | 0 |
21 Dec 2007 | USD | 0.3084 | 0.3084 | 0.3084 | 0.3084 | 0.9252 | 0.0 (0.0%) | 0 |
20 Dec 2007 | USD | 0.3084 | 0.3084 | 0.3084 | 0.3084 | 0.9252 | 0.0 (0.0%) | 0 |
19 Dec 2007 | USD | 0.3084 | 0.3084 | 0.3084 | 0.3084 | 0.9252 | +0.006 (+1.88%) | 10,000 |
18 Dec 2007 | USD | 0.3027 | 0.3027 | 0.3027 | 0.3027 | 0.9081 | 0.0 (0.0%) | 0 |
17 Dec 2007 | USD | 0.3027 | 0.3027 | 0.2987 | 0.3027 | 0.9081 | -0.009 (-2.79%) | 17,000 |
14 Dec 2007 | USD | 0.3114 | 0.3114 | 0.3114 | 0.3114 | 0.9342 | 0.0 (0.0%) | 0 |
13 Dec 2007 | USD | 0.3114 | 0.3114 | 0.3114 | 0.3114 | 0.9342 | 0.0 (0.0%) | 0 |
12 Dec 2007 | USD | 0.3114 | 0.3114 | 0.3114 | 0.3114 | 0.9342 | 0.0 (0.0%) | 0 |
11 Dec 2007 | USD | 0.3114 | 0.3114 | 0.3114 | 0.3114 | 0.9342 | +0.054 (+20.89%) | 10,000 |
10 Dec 2007 | USD | 0.2576 | 0.2576 | 0.2576 | 0.2576 | 0.7728 | 0.0 (0.0%) | 0 |
7 Dec 2007 | USD | 0.2576 | 0.2576 | 0.2576 | 0.2576 | 0.7728 | 0.0 (0.0%) | 0 |
6 Dec 2007 | USD | 0.2576 | 0.2576 | 0.2576 | 0.2576 | 0.7728 | 0.0 (0.0%) | 0 |
5 Dec 2007 | USD | 0.2576 | 0.2576 | 0.2576 | 0.2576 | 0.7728 | -0.029 (-10.09%) | 2,000 |
4 Dec 2007 | USD | 0.2865 | 0.2865 | 0.2865 | 0.2865 | 0.8595 | -0.04 (-12.25%) | 3,000 |
3 Dec 2007 | USD | 0.3265 | 0.3265 | 0.3265 | 0.3265 | 0.9795 | 0.0 (0.0%) | 0 |
30 Nov 2007 | USD | 0.3265 | 0.3265 | 0.3265 | 0.3265 | 0.9795 | 0.0 (0.0%) | 0 |
29 Nov 2007 | USD | 0.3265 | 0.3265 | 0.3265 | 0.3265 | 0.9795 | 0.0 (0.0%) | 0 |
28 Nov 2007 | USD | 0.3265 | 0.3265 | 0.3265 | 0.3265 | 0.9795 | 0.0 (0.0%) | 0 |
27 Nov 2007 | USD | 0.3265 | 0.34 | 0.3265 | 0.3265 | 0.9795 | -0.053 (-14.08%) | 21,000 |
26 Nov 2007 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 1.14 | 0.0 (0.0%) | 0 |
23 Nov 2007 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 1.14 | 0.0 (0.0%) | 0 |
22 Nov 2007 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 1.14 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 1.14 | 0.0 (0.0%) | 0 |
20 Nov 2007 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 1.14 | 0.0 (0.0%) | 0 |
19 Nov 2007 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 1.14 | 0.0 (0.0%) | 0 |
16 Nov 2007 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 1.14 | 0.0 (0.0%) | 0 |
15 Nov 2007 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 1.14 | 0.0 (0.0%) | 0 |
14 Nov 2007 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 1.14 | -0.013 (-3.33%) | 1,000 |