Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2007 | USD | 0.3931 | 0.45 | 0.3886 | 0.3931 | 1.1793 | -0.006 (-1.45%) | 4,500 |
12 Nov 2007 | USD | 0.3989 | 0.399 | 0.3987 | 0.3989 | 1.1967 | +0.019 (+4.97%) | 7,000 |
9 Nov 2007 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 1.14 | 0.0 (0.0%) | 0 |
8 Nov 2007 | USD | 0.38 | 0.3832 | 0.38 | 0.38 | 1.14 | +0.006 (+1.52%) | 7,000 |
7 Nov 2007 | USD | 0.3743 | 0.3743 | 0.3743 | 0.3743 | 1.1229 | 0.0 (0.0%) | 0 |
6 Nov 2007 | USD | 0.3743 | 0.3837 | 0.3727 | 0.3743 | 1.1229 | -0.056 (-13.05%) | 22,000 |
5 Nov 2007 | USD | 0.4305 | 0.4305 | 0.4305 | 0.4305 | 1.2915 | 0.0 (0.0%) | 0 |
2 Nov 2007 | USD | 0.4305 | 0.4305 | 0.4305 | 0.4305 | 1.2915 | 0.0 (0.0%) | 0 |
1 Nov 2007 | USD | 0.4305 | 0.4305 | 0.4305 | 0.4305 | 1.2915 | 0.0 (0.0%) | 0 |
31 Oct 2007 | USD | 0.4305 | 0.4305 | 0.4305 | 0.4305 | 1.2915 | +0.011 (+2.52%) | 2,500 |
30 Oct 2007 | USD | 0.4199 | 0.4199 | 0.4199 | 0.4199 | 1.2597 | 0.0 (0.0%) | 0 |
29 Oct 2007 | USD | 0.4199 | 0.4199 | 0.4199 | 0.4199 | 1.2597 | +0.011 (+2.59%) | 2,500 |
26 Oct 2007 | USD | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 1.2279 | 0.0 (0.0%) | 0 |
25 Oct 2007 | USD | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 1.2279 | -0.016 (-3.76%) | 6,000 |
24 Oct 2007 | USD | 0.4253 | 0.4253 | 0.4253 | 0.4253 | 1.2759 | 0.0 (0.0%) | 0 |
23 Oct 2007 | USD | 0.4253 | 0.4253 | 0.4253 | 0.4253 | 1.2759 | 0.0 (0.0%) | 0 |
22 Oct 2007 | USD | 0.4253 | 0.4253 | 0.4253 | 0.4253 | 1.2759 | 0.0 (0.0%) | 0 |
19 Oct 2007 | USD | 0.4253 | 0.4253 | 0.4253 | 0.4253 | 1.2759 | 0.0 (0.0%) | 0 |
18 Oct 2007 | USD | 0.4253 | 0.4253 | 0.4253 | 0.4253 | 1.2759 | 0.0 (0.0%) | 0 |
17 Oct 2007 | USD | 0.4253 | 0.4253 | 0.4253 | 0.4253 | 1.2759 | 0.0 (0.0%) | 0 |
16 Oct 2007 | USD | 0.4253 | 0.4253 | 0.4253 | 0.4253 | 1.2759 | 0.0 (0.0%) | 0 |
15 Oct 2007 | USD | 0.4253 | 0.4417 | 0.4253 | 0.4253 | 1.2759 | -0.002 (-0.42%) | 10,000 |
12 Oct 2007 | USD | 0.4271 | 0.443 | 0.4271 | 0.4271 | 1.2813 | -0.046 (-9.72%) | 24,000 |
11 Oct 2007 | USD | 0.4731 | 0.4731 | 0.4731 | 0.4731 | 1.4193 | 0.0 (0.0%) | 0 |
10 Oct 2007 | USD | 0.4731 | 0.4731 | 0.4731 | 0.4731 | 1.4193 | 0.0 (0.0%) | 0 |
9 Oct 2007 | USD | 0.4731 | 0.4731 | 0.4731 | 0.4731 | 1.4193 | -0.001 (-0.15%) | 1,000 |
8 Oct 2007 | USD | 0.4738 | 0.4738 | 0.4738 | 0.4738 | 1.4214 | 0.0 (0.0%) | 0 |
5 Oct 2007 | USD | 0.4738 | 0.4738 | 0.4738 | 0.4738 | 1.4214 | +0.088 (+22.94%) | 2,000 |
4 Oct 2007 | USD | 0.3854 | 0.3854 | 0.3854 | 0.3854 | 1.1562 | 0.0 (0.0%) | 0 |
3 Oct 2007 | USD | 0.3854 | 0.3854 | 0.3854 | 0.3854 | 1.1562 | 0.0 (0.0%) | 0 |