Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2007 | USD | 0.3854 | 0.3854 | 0.3849 | 0.3854 | 1.1562 | -0.012 (-3.02%) | 11,000 |
1 Oct 2007 | USD | 0.3974 | 0.3974 | 0.3974 | 0.3974 | 1.1922 | +0.02 (+5.27%) | 1,500 |
28 Sep 2007 | USD | 0.3775 | 0.3775 | 0.3775 | 0.3775 | 1.1325 | 0.0 (0.0%) | 0 |
27 Sep 2007 | USD | 0.3775 | 0.3775 | 0.3775 | 0.3775 | 1.1325 | 0.0 (0.0%) | 0 |
26 Sep 2007 | USD | 0.3775 | 0.3775 | 0.3775 | 0.3775 | 1.1325 | -0.027 (-6.67%) | 500 |
25 Sep 2007 | USD | 0.4045 | 0.4045 | 0.4045 | 0.4045 | 1.2135 | -0.015 (-3.69%) | 3,000 |
24 Sep 2007 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 1.26 | 0.0 (0.0%) | 0 |
21 Sep 2007 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 1.26 | 0.0 (0.0%) | 0 |
20 Sep 2007 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 1.26 | 0.0 (0.0%) | 0 |
19 Sep 2007 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 1.26 | 0.0 (0.0%) | 0 |
18 Sep 2007 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 1.26 | +0.007 (+1.72%) | 2,000 |
17 Sep 2007 | USD | 0.4129 | 0.4129 | 0.4129 | 0.4129 | 1.2387 | 0.0 (0.0%) | 0 |
14 Sep 2007 | USD | 0.4129 | 0.4129 | 0.4084 | 0.4129 | 1.2387 | -0.024 (-5.41%) | 4,000 |
13 Sep 2007 | USD | 0.4365 | 0.4365 | 0.4365 | 0.4365 | 1.3095 | -0.003 (-0.66%) | 1,000 |
12 Sep 2007 | USD | 0.4394 | 0.4394 | 0.4329 | 0.4394 | 1.3182 | -0.002 (-0.39%) | 6,000 |
11 Sep 2007 | USD | 0.4411 | 0.4411 | 0.4411 | 0.4411 | 1.3233 | 0.0 (0.0%) | 0 |
10 Sep 2007 | USD | 0.4411 | 0.4411 | 0.4411 | 0.4411 | 1.3233 | 0.0 (0.0%) | 0 |
7 Sep 2007 | USD | 0.4411 | 0.4411 | 0.4411 | 0.4411 | 1.3233 | -0.024 (-5.14%) | 9,000 |
6 Sep 2007 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 1.395 | 0.0 (0.0%) | 0 |
5 Sep 2007 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 1.395 | +0.004 (+0.89%) | 10,000 |
4 Sep 2007 | USD | 0.4609 | 0.4609 | 0.4609 | 0.4609 | 1.3827 | -0.052 (-10.14%) | 1,000 |
3 Sep 2007 | USD | 0.5129 | 0.5129 | 0.5129 | 0.5129 | 1.5387 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 0.5129 | 0.5129 | 0.5129 | 0.5129 | 1.5387 | 0.0 (0.0%) | 0 |
30 Aug 2007 | USD | 0.5129 | 0.5129 | 0.5129 | 0.5129 | 1.5387 | 0.0 (0.0%) | 0 |
29 Aug 2007 | USD | 0.5129 | 0.5129 | 0.5129 | 0.5129 | 1.5387 | 0.0 (0.0%) | 0 |
28 Aug 2007 | USD | 0.5129 | 0.5129 | 0.5129 | 0.5129 | 1.5387 | 0.0 (0.0%) | 0 |
27 Aug 2007 | USD | 0.5129 | 0.5129 | 0.5129 | 0.5129 | 1.5387 | 0.0 (0.0%) | 0 |
24 Aug 2007 | USD | 0.5129 | 0.5182 | 0.5129 | 0.5129 | 1.5387 | +0.046 (+9.81%) | 8,000 |
23 Aug 2007 | USD | 0.4671 | 0.4671 | 0.4671 | 0.4671 | 1.4013 | 0.0 (0.0%) | 0 |
22 Aug 2007 | USD | 0.4671 | 0.4671 | 0.4671 | 0.4671 | 1.4013 | 0.0 (0.0%) | 0 |