Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2007 | USD | 0.4671 | 0.4671 | 0.4671 | 0.4671 | 1.4013 | 0.0 (0.0%) | 0 |
20 Aug 2007 | USD | 0.4671 | 0.4671 | 0.4671 | 0.4671 | 1.4013 | +0.006 (+1.30%) | 1,000 |
17 Aug 2007 | USD | 0.4611 | 0.49 | 0.415 | 0.4611 | 1.3833 | -0.013 (-2.80%) | 92,000 |
16 Aug 2007 | USD | 0.4744 | 0.49 | 0.4369 | 0.4744 | 1.4232 | -0.002 (-0.32%) | 46,000 |
15 Aug 2007 | USD | 0.4759 | 0.5025 | 0.4759 | 0.4759 | 1.4277 | -0.024 (-4.82%) | 3,000 |
14 Aug 2007 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1.5 | +0.019 (+4.04%) | 10,000 |
13 Aug 2007 | USD | 0.4806 | 0.4806 | 0.4806 | 0.4806 | 1.4418 | -0.037 (-7.18%) | 1,000 |
10 Aug 2007 | USD | 0.5178 | 0.526 | 0.4741 | 0.5178 | 1.5534 | -0.002 (-0.42%) | 44,000 |
9 Aug 2007 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 1.56 | -0.104 (-16.69%) | 40,000 |
8 Aug 2007 | USD | 0.6242 | 0.6438 | 0.6051 | 0.6242 | 1.8726 | +0.013 (+2.08%) | 17,000 |
7 Aug 2007 | USD | 0.6115 | 0.6116 | 0.5965 | 0.6115 | 1.8345 | -0.043 (-6.64%) | 20,000 |
6 Aug 2007 | USD | 0.655 | 0.655 | 0.655 | 0.655 | 1.965 | 0.0 (0.0%) | 0 |
3 Aug 2007 | USD | 0.655 | 0.655 | 0.655 | 0.655 | 1.965 | 0.0 (0.0%) | 0 |
2 Aug 2007 | USD | 0.655 | 0.655 | 0.655 | 0.655 | 1.965 | +0.012 (+1.93%) | 10,000 |
1 Aug 2007 | USD | 0.6426 | 0.6426 | 0.6426 | 0.6426 | 1.9278 | 0.0 (0.0%) | 0 |
31 Jul 2007 | USD | 0.6426 | 0.6709 | 0.6426 | 0.6426 | 1.9278 | -0.027 (-4.05%) | 800 |
30 Jul 2007 | USD | 0.6697 | 0.68 | 0.6697 | 0.6697 | 2.0091 | -0.076 (-10.17%) | 30,000 |
27 Jul 2007 | USD | 0.7455 | 0.7455 | 0.7455 | 0.7455 | 2.2365 | -0.022 (-2.82%) | 1,000 |
26 Jul 2007 | USD | 0.7671 | 0.7671 | 0.7671 | 0.7671 | 2.3013 | -0.031 (-3.85%) | 500 |
25 Jul 2007 | USD | 0.7978 | 0.7978 | 0.7978 | 0.7978 | 2.3934 | 0.0 (0.0%) | 0 |
24 Jul 2007 | USD | 0.7978 | 0.7978 | 0.7978 | 0.7978 | 2.3934 | 0.0 (0.0%) | 0 |
23 Jul 2007 | USD | 0.7978 | 0.8385 | 0.7978 | 0.7978 | 2.3934 | -0.046 (-5.46%) | 15,000 |
20 Jul 2007 | USD | 0.8439 | 0.8633 | 0.8439 | 0.8439 | 2.5317 | -0 (-0.05%) | 11,000 |
19 Jul 2007 | USD | 0.8443 | 0.8443 | 0.8443 | 0.8443 | 2.5329 | 0.0 (0.0%) | 0 |
18 Jul 2007 | USD | 0.8443 | 0.8443 | 0.8443 | 0.8443 | 2.5329 | 0.0 (0.0%) | 0 |
17 Jul 2007 | USD | 0.8443 | 0.8443 | 0.8443 | 0.8443 | 2.5329 | 0.0 (0.0%) | 0 |
16 Jul 2007 | USD | 0.8443 | 0.8443 | 0.8443 | 0.8443 | 2.5329 | 0.0 (0.0%) | 0 |
13 Jul 2007 | USD | 0.8443 | 0.864 | 0.8443 | 0.8443 | 2.5329 | +0.011 (+1.30%) | 11,500 |
12 Jul 2007 | USD | 0.8335 | 0.8335 | 0.8335 | 0.8335 | 2.5005 | 0.0 (0.0%) | 0 |
11 Jul 2007 | USD | 0.8335 | 0.8335 | 0.8051 | 0.8335 | 2.5005 | -0.008 (-0.99%) | 800 |