Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2007 | USD | 0.8418 | 0.845 | 0.8212 | 0.8418 | 2.5254 | +0.012 (+1.43%) | 17,000 |
9 Jul 2007 | USD | 0.8299 | 0.8299 | 0.8299 | 0.8299 | 2.4897 | +0.011 (+1.34%) | 4,500 |
6 Jul 2007 | USD | 0.8189 | 0.8543 | 0.8189 | 0.8189 | 2.4567 | -0.038 (-4.47%) | 34,000 |
5 Jul 2007 | USD | 0.8572 | 0.8662 | 0.8554 | 0.8572 | 2.5716 | -0.006 (-0.66%) | 15,000 |
4 Jul 2007 | USD | 0.8629 | 0.8629 | 0.8629 | 0.8629 | 2.5887 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 0.8629 | 0.8629 | 0.8629 | 0.8629 | 2.5887 | -0.002 (-0.24%) | 5,000 |
2 Jul 2007 | USD | 0.865 | 0.865 | 0.865 | 0.865 | 2.595 | 0.0 (0.0%) | 0 |
29 Jun 2007 | USD | 0.865 | 0.865 | 0.865 | 0.865 | 2.595 | +0.015 (+1.82%) | 3,000 |
28 Jun 2007 | USD | 0.8495 | 0.8495 | 0.8495 | 0.8495 | 2.5485 | 0.0 (0.0%) | 0 |
27 Jun 2007 | USD | 0.8495 | 0.8495 | 0.8026 | 0.8495 | 2.5485 | +0.021 (+2.60%) | 4,000 |
26 Jun 2007 | USD | 0.828 | 0.8282 | 0.828 | 0.828 | 2.484 | -0.022 (-2.59%) | 6,000 |
25 Jun 2007 | USD | 0.85 | 0.85 | 0.8271 | 0.85 | 2.55 | -0.028 (-3.21%) | 5,000 |
22 Jun 2007 | USD | 0.8782 | 0.8782 | 0.8782 | 0.8782 | 2.6346 | 0.0 (0.0%) | 0 |
21 Jun 2007 | USD | 0.8782 | 0.8782 | 0.8782 | 0.8782 | 2.6346 | 0.0 (0.0%) | 0 |
20 Jun 2007 | USD | 0.8782 | 0.8782 | 0.8028 | 0.8782 | 2.6346 | +0.012 (+1.34%) | 20,000 |
19 Jun 2007 | USD | 0.8666 | 0.9307 | 0.8611 | 0.8666 | 2.5998 | -0.052 (-5.69%) | 10,400 |
18 Jun 2007 | USD | 0.9189 | 0.9192 | 0.9189 | 0.9189 | 2.7567 | -0.01 (-1.09%) | 11,000 |
15 Jun 2007 | USD | 0.929 | 0.929 | 0.8655 | 0.929 | 2.787 | +0.025 (+2.80%) | 23,500 |
14 Jun 2007 | USD | 0.9037 | 0.9653 | 0.9037 | 0.9037 | 2.7111 | -0.001 (-0.12%) | 1,400 |
13 Jun 2007 | USD | 0.9048 | 0.938 | 0.8923 | 0.9048 | 2.7144 | -0 (-0.02%) | 15,000 |
12 Jun 2007 | USD | 0.905 | 0.9363 | 0.905 | 0.905 | 2.715 | -0.048 (-5.08%) | 9,500 |
11 Jun 2007 | USD | 0.9534 | 1.0189 | 0.942 | 0.9534 | 2.8602 | -0.046 (-4.65%) | 20,900 |
8 Jun 2007 | USD | 0.9999 | 1.0269 | 0.9999 | 0.9999 | 2.9997 | -0.024 (-2.35%) | 7,000 |
7 Jun 2007 | USD | 1.024 | 1.095 | 0.988 | 1.024 | 3.072 | +0.102 (+11.10%) | 79,000 |
6 Jun 2007 | USD | 0.9217 | 0.9497 | 0.8368 | 0.9217 | 2.7651 | +0.127 (+15.94%) | 32,500 |
5 Jun 2007 | USD | 0.795 | 0.795 | 0.7541 | 0.795 | 2.385 | +0.047 (+6.30%) | 13,300 |
4 Jun 2007 | USD | 0.7479 | 0.7479 | 0.7468 | 0.7479 | 2.2437 | +0.033 (+4.63%) | 7,000 |
1 Jun 2007 | USD | 0.7148 | 0.7148 | 0.7148 | 0.7148 | 2.1444 | 0.0 (0.0%) | 0 |
31 May 2007 | USD | 0.7148 | 0.7148 | 0.7148 | 0.7148 | 2.1444 | 0.0 (0.0%) | 0 |
30 May 2007 | USD | 0.7148 | 0.7148 | 0.7148 | 0.7148 | 2.1444 | 0.0 (0.0%) | 0 |