Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2007 | USD | 0.7148 | 0.7148 | 0.7148 | 0.7148 | 2.1444 | 0.0 (0.0%) | 0 |
28 May 2007 | USD | 0.7148 | 0.7148 | 0.7148 | 0.7148 | 2.1444 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 0.7148 | 0.7148 | 0.7148 | 0.7148 | 2.1444 | 0.0 (0.0%) | 0 |
24 May 2007 | USD | 0.7148 | 0.7148 | 0.7148 | 0.7148 | 2.1444 | 0.0 (0.0%) | 0 |
23 May 2007 | USD | 0.7148 | 0.7148 | 0.7148 | 0.7148 | 2.1444 | 0.0 (0.0%) | 0 |
22 May 2007 | USD | 0.7148 | 0.7148 | 0.7148 | 0.7148 | 2.1444 | -0.03 (-4.05%) | 5,000 |
21 May 2007 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 2.235 | 0.0 (0.0%) | 0 |
18 May 2007 | USD | 0.745 | 0.75 | 0.74 | 0.745 | 2.235 | -0.004 (-0.57%) | 4,500 |
17 May 2007 | USD | 0.7493 | 0.7584 | 0.7088 | 0.7493 | 2.2479 | +0.048 (+6.81%) | 7,000 |
16 May 2007 | USD | 0.7015 | 0.7015 | 0.7015 | 0.7015 | 2.1045 | 0.0 (0.0%) | 0 |
15 May 2007 | USD | 0.7015 | 0.7015 | 0.7015 | 0.7015 | 2.1045 | -0.001 (-0.07%) | 1,000 |
14 May 2007 | USD | 0.702 | 0.702 | 0.702 | 0.702 | 2.106 | 0.0 (0.0%) | 0 |
11 May 2007 | USD | 0.702 | 0.702 | 0.702 | 0.702 | 2.106 | 0.0 (0.0%) | 0 |
10 May 2007 | USD | 0.702 | 0.702 | 0.702 | 0.702 | 2.106 | 0.0 (0.0%) | 0 |
9 May 2007 | USD | 0.702 | 0.702 | 0.702 | 0.702 | 2.106 | 0.0 (0.0%) | 0 |
8 May 2007 | USD | 0.702 | 0.702 | 0.702 | 0.702 | 2.106 | -0.006 (-0.92%) | 20,000 |
7 May 2007 | USD | 0.7085 | 0.7085 | 0.7085 | 0.7085 | 2.1255 | 0.0 (0.0%) | 0 |
4 May 2007 | USD | 0.7085 | 0.7085 | 0.7085 | 0.7085 | 2.1255 | 0.0 (0.0%) | 0 |
3 May 2007 | USD | 0.7085 | 0.7085 | 0.7085 | 0.7085 | 2.1255 | +0.021 (+3.04%) | 3,000 |
2 May 2007 | USD | 0.6876 | 0.6876 | 0.6876 | 0.6876 | 2.0628 | 0.0 (0.0%) | 0 |
1 May 2007 | USD | 0.6876 | 0.6876 | 0.6876 | 0.6876 | 2.0628 | 0.0 (0.0%) | 0 |
30 Apr 2007 | USD | 0.6876 | 0.6876 | 0.6876 | 0.6876 | 2.0628 | 0.0 (0.0%) | 0 |
27 Apr 2007 | USD | 0.6876 | 0.6876 | 0.6876 | 0.6876 | 2.0628 | 0.0 (0.0%) | 0 |
26 Apr 2007 | USD | 0.6876 | 0.6876 | 0.6785 | 0.6876 | 2.0628 | -0.027 (-3.75%) | 20,000 |
25 Apr 2007 | USD | 0.7144 | 0.7144 | 0.7144 | 0.7144 | 2.1432 | 0.0 (0.0%) | 0 |
24 Apr 2007 | USD | 0.7144 | 0.7144 | 0.7144 | 0.7144 | 2.1432 | 0.0 (0.0%) | 0 |
23 Apr 2007 | USD | 0.7144 | 0.7144 | 0.7144 | 0.7144 | 2.1432 | 0.0 (0.0%) | 0 |
20 Apr 2007 | USD | 0.7144 | 0.7144 | 0.7144 | 0.7144 | 2.1432 | 0.0 (0.0%) | 0 |
19 Apr 2007 | USD | 0.7144 | 0.7144 | 0.7144 | 0.7144 | 2.1432 | 0.0 (0.0%) | 0 |
18 Apr 2007 | USD | 0.7144 | 0.7144 | 0.7144 | 0.7144 | 2.1432 | 0.0 (0.0%) | 0 |