Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2007 | USD | 0.7144 | 0.7144 | 0.7144 | 0.7144 | 2.1432 | 0.0 (0.0%) | 0 |
16 Apr 2007 | USD | 0.7144 | 0.7144 | 0.7144 | 0.7144 | 2.1432 | 0.0 (0.0%) | 0 |
13 Apr 2007 | USD | 0.7144 | 0.7144 | 0.7144 | 0.7144 | 2.1432 | 0.0 (0.0%) | 0 |
12 Apr 2007 | USD | 0.7144 | 0.7144 | 0.7144 | 0.7144 | 2.1432 | 0.0 (0.0%) | 0 |
11 Apr 2007 | USD | 0.7144 | 0.7318 | 0.7144 | 0.7144 | 2.1432 | -0.011 (-1.46%) | 2,000 |
10 Apr 2007 | USD | 0.725 | 0.725 | 0.725 | 0.725 | 2.175 | 0.0 (0.0%) | 0 |
9 Apr 2007 | USD | 0.725 | 0.725 | 0.725 | 0.725 | 2.175 | 0.0 (0.0%) | 0 |
6 Apr 2007 | USD | 0.725 | 0.725 | 0.725 | 0.725 | 2.175 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 0.725 | 0.725 | 0.7249 | 0.725 | 2.175 | -0.003 (-0.34%) | 15,000 |
4 Apr 2007 | USD | 0.7275 | 0.7275 | 0.7275 | 0.7275 | 2.1825 | 0.0 (0.0%) | 0 |
3 Apr 2007 | USD | 0.7275 | 0.7275 | 0.7275 | 0.7275 | 2.1825 | 0.0 (0.0%) | 0 |
2 Apr 2007 | USD | 0.7275 | 0.7275 | 0.7275 | 0.7275 | 2.1825 | +0.008 (+1.06%) | 1,500 |
30 Mar 2007 | USD | 0.7199 | 0.7199 | 0.7199 | 0.7199 | 2.1597 | +0.021 (+3.03%) | 4,000 |
29 Mar 2007 | USD | 0.6987 | 0.6987 | 0.6987 | 0.6987 | 2.0961 | 0.0 (0.0%) | 0 |
28 Mar 2007 | USD | 0.6987 | 0.6987 | 0.6987 | 0.6987 | 2.0961 | 0.0 (0.0%) | 0 |
27 Mar 2007 | USD | 0.6987 | 0.6987 | 0.6987 | 0.6987 | 2.0961 | 0.0 (0.0%) | 0 |
26 Mar 2007 | USD | 0.6987 | 0.6987 | 0.6987 | 0.6987 | 2.0961 | 0.0 (0.0%) | 0 |
23 Mar 2007 | USD | 0.6987 | 0.6987 | 0.6987 | 0.6987 | 2.0961 | -0.016 (-2.24%) | 4,000 |
22 Mar 2007 | USD | 0.7147 | 0.7147 | 0.7147 | 0.7147 | 2.1441 | 0.0 (0.0%) | 0 |
21 Mar 2007 | USD | 0.7147 | 0.7147 | 0.7147 | 0.7147 | 2.1441 | 0.0 (0.0%) | 0 |
20 Mar 2007 | USD | 0.7147 | 0.7147 | 0.7147 | 0.7147 | 2.1441 | +0.117 (+19.52%) | 3,500 |
19 Mar 2007 | USD | 0.598 | 0.598 | 0.598 | 0.598 | 1.794 | 0.0 (0.0%) | 0 |
16 Mar 2007 | USD | 0.598 | 0.598 | 0.598 | 0.598 | 1.794 | 0.0 (0.0%) | 0 |
15 Mar 2007 | USD | 0.598 | 0.598 | 0.598 | 0.598 | 1.794 | 0.0 (0.0%) | 0 |
14 Mar 2007 | USD | 0.598 | 0.598 | 0.598 | 0.598 | 1.794 | 0.0 (0.0%) | 0 |
13 Mar 2007 | USD | 0.598 | 0.598 | 0.598 | 0.598 | 1.794 | 0.0 (0.0%) | 0 |
12 Mar 2007 | USD | 0.598 | 0.598 | 0.598 | 0.598 | 1.794 | 0.0 (0.0%) | 0 |
9 Mar 2007 | USD | 0.598 | 0.598 | 0.598 | 0.598 | 1.794 | 0.0 (0.0%) | 0 |
8 Mar 2007 | USD | 0.598 | 0.598 | 0.598 | 0.598 | 1.794 | -0.151 (-20.16%) | 1,000 |
7 Mar 2007 | USD | 0.749 | 0.749 | 0.749 | 0.749 | 2.247 | 0.0 (0.0%) | 0 |