Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2007 | USD | 0.749 | 0.749 | 0.749 | 0.749 | 2.247 | 0.0 (0.0%) | 0 |
5 Mar 2007 | USD | 0.749 | 0.749 | 0.749 | 0.749 | 2.247 | 0.0 (0.0%) | 0 |
2 Mar 2007 | USD | 0.749 | 0.749 | 0.749 | 0.749 | 2.247 | 0.0 (0.0%) | 0 |
1 Mar 2007 | USD | 0.749 | 0.749 | 0.749 | 0.749 | 2.247 | 0.0 (0.0%) | 0 |
28 Feb 2007 | USD | 0.749 | 0.749 | 0.749 | 0.749 | 2.247 | -0.071 (-8.66%) | 2,000 |
27 Feb 2007 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 2.46 | 0.0 (0.0%) | 0 |
26 Feb 2007 | USD | 0.82 | 0.82 | 0.8158 | 0.82 | 2.46 | +0.014 (+1.75%) | 58,600 |
23 Feb 2007 | USD | 0.8059 | 0.8059 | 0.8059 | 0.8059 | 2.4177 | 0.0 (0.0%) | 0 |
22 Feb 2007 | USD | 0.8059 | 0.8059 | 0.8059 | 0.8059 | 2.4177 | +0.014 (+1.81%) | 500 |
21 Feb 2007 | USD | 0.7916 | 0.7916 | 0.7916 | 0.7916 | 2.3748 | 0.0 (0.0%) | 0 |
20 Feb 2007 | USD | 0.7916 | 0.7916 | 0.7916 | 0.7916 | 2.3748 | +0.026 (+3.34%) | 3,000 |
19 Feb 2007 | USD | 0.766 | 0.766 | 0.766 | 0.766 | 2.298 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 0.766 | 0.766 | 0.766 | 0.766 | 2.298 | 0.0 (0.0%) | 0 |
15 Feb 2007 | USD | 0.766 | 0.766 | 0.766 | 0.766 | 2.298 | 0.0 (0.0%) | 0 |
14 Feb 2007 | USD | 0.766 | 0.766 | 0.766 | 0.766 | 2.298 | 0.0 (0.0%) | 0 |
13 Feb 2007 | USD | 0.766 | 0.766 | 0.766 | 0.766 | 2.298 | 0.0 (0.0%) | 0 |
12 Feb 2007 | USD | 0.766 | 0.766 | 0.766 | 0.766 | 2.298 | 0.0 (0.0%) | 0 |
9 Feb 2007 | USD | 0.766 | 0.766 | 0.766 | 0.766 | 2.298 | 0.0 (0.0%) | 0 |
8 Feb 2007 | USD | 0.766 | 0.766 | 0.766 | 0.766 | 2.298 | 0.0 (0.0%) | 0 |
7 Feb 2007 | USD | 0.766 | 0.766 | 0.766 | 0.766 | 2.298 | 0.0 (0.0%) | 0 |
6 Feb 2007 | USD | 0.766 | 0.766 | 0.766 | 0.766 | 2.298 | 0.0 (0.0%) | 0 |
5 Feb 2007 | USD | 0.766 | 0.766 | 0.766 | 0.766 | 2.298 | 0.0 (0.0%) | 0 |
2 Feb 2007 | USD | 0.766 | 0.766 | 0.766 | 0.766 | 2.298 | 0.0 (0.0%) | 0 |
1 Feb 2007 | USD | 0.766 | 0.766 | 0.766 | 0.766 | 2.298 | 0.0 (0.0%) | 0 |
31 Jan 2007 | USD | 0.766 | 0.766 | 0.766 | 0.766 | 2.298 | 0.0 (0.0%) | 0 |
30 Jan 2007 | USD | 0.766 | 0.766 | 0.766 | 0.766 | 2.298 | 0.0 (0.0%) | 0 |
29 Jan 2007 | USD | 0.766 | 0.767 | 0.766 | 0.766 | 2.298 | -0.044 (-5.43%) | 10,000 |
26 Jan 2007 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 2.43 | 0.0 (0.0%) | 0 |
25 Jan 2007 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 2.43 | 0.0 (0.0%) | 0 |
24 Jan 2007 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 2.43 | 0.0 (0.0%) | 0 |