Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2007 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 2.43 | 0.0 (0.0%) | 0 |
22 Jan 2007 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 2.43 | 0.0 (0.0%) | 0 |
19 Jan 2007 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 2.43 | 0.0 (0.0%) | 0 |
18 Jan 2007 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 2.43 | 0.0 (0.0%) | 0 |
17 Jan 2007 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 2.43 | 0.0 (0.0%) | 0 |
16 Jan 2007 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 2.43 | -0.045 (-5.25%) | 1,800 |
15 Jan 2007 | USD | 0.8549 | 0.8549 | 0.8549 | 0.8549 | 2.5647 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 0.8549 | 0.8549 | 0.8549 | 0.8549 | 2.5647 | 0.0 (0.0%) | 0 |
11 Jan 2007 | USD | 0.8549 | 0.8549 | 0.8549 | 0.8549 | 2.5647 | 0.0 (0.0%) | 0 |
10 Jan 2007 | USD | 0.8549 | 0.8549 | 0.8549 | 0.8549 | 2.5647 | 0.0 (0.0%) | 0 |
9 Jan 2007 | USD | 0.8549 | 0.8549 | 0.8549 | 0.8549 | 2.5647 | 0.0 (0.0%) | 0 |
8 Jan 2007 | USD | 0.8549 | 0.8549 | 0.8549 | 0.8549 | 2.5647 | 0.0 (0.0%) | 0 |
5 Jan 2007 | USD | 0.8549 | 0.8549 | 0.8549 | 0.8549 | 2.5647 | 0.0 (0.0%) | 0 |
4 Jan 2007 | USD | 0.8549 | 0.8549 | 0.8549 | 0.8549 | 2.5647 | -0.048 (-5.30%) | 1,000 |
3 Jan 2007 | USD | 0.9027 | 0.9027 | 0.9027 | 0.9027 | 2.7081 | +0.069 (+8.25%) | 1,000 |
2 Jan 2007 | USD | 0.8339 | 0.8339 | 0.8339 | 0.8339 | 2.5017 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 0.8339 | 0.8339 | 0.8339 | 0.8339 | 2.5017 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 0.8339 | 0.8339 | 0.8339 | 0.8339 | 2.5017 | 0.0 (0.0%) | 0 |
28 Dec 2006 | USD | 0.8339 | 0.8339 | 0.8339 | 0.8339 | 2.5017 | 0.0 (0.0%) | 0 |
27 Dec 2006 | USD | 0.8339 | 0.8339 | 0.8339 | 0.8339 | 2.5017 | 0.0 (0.0%) | 0 |
26 Dec 2006 | USD | 0.8339 | 0.8339 | 0.8339 | 0.8339 | 2.5017 | 0.0 (0.0%) | 0 |
25 Dec 2006 | USD | 0.8339 | 0.8339 | 0.8339 | 0.8339 | 2.5017 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 0.8339 | 0.8339 | 0.8339 | 0.8339 | 2.5017 | 0.0 (0.0%) | 0 |
21 Dec 2006 | USD | 0.8339 | 0.8339 | 0.8339 | 0.8339 | 2.5017 | 0.0 (0.0%) | 0 |
20 Dec 2006 | USD | 0.8339 | 0.8348 | 0.8339 | 0.8339 | 2.5017 | +0.054 (+6.91%) | 5,000 |
19 Dec 2006 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 2.34 | -0.15 (-16.13%) | 8,000 |
18 Dec 2006 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 2.79 | 0.0 (0.0%) | 0 |
15 Dec 2006 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 2.79 | 0.0 (0.0%) | 0 |
14 Dec 2006 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 2.79 | 0.0 (0.0%) | 0 |
13 Dec 2006 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 2.79 | 0.0 (0.0%) | 0 |