Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2006 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 2.79 | 0.0 (0.0%) | 0 |
11 Dec 2006 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 2.79 | 0.0 (0.0%) | 0 |
8 Dec 2006 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 2.79 | 0.0 (0.0%) | 0 |
7 Dec 2006 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 2.79 | 0.0 (0.0%) | 0 |
6 Dec 2006 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 2.79 | 0.0 (0.0%) | 0 |
5 Dec 2006 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 2.79 | +0.032 (+3.54%) | 500 |
4 Dec 2006 | USD | 0.8982 | 0.8982 | 0.8982 | 0.8982 | 2.6946 | 0.0 (0.0%) | 0 |
1 Dec 2006 | USD | 0.8982 | 0.8982 | 0.8982 | 0.8982 | 2.6946 | 0.0 (0.0%) | 0 |
30 Nov 2006 | USD | 0.8982 | 0.8982 | 0.8982 | 0.8982 | 2.6946 | -0.072 (-7.40%) | 1,000 |
29 Nov 2006 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 2.91 | 0.0 (0.0%) | 0 |
28 Nov 2006 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 2.91 | 0.0 (0.0%) | 0 |
27 Nov 2006 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 2.91 | 0.0 (0.0%) | 0 |
24 Nov 2006 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 2.91 | 0.0 (0.0%) | 0 |
23 Nov 2006 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 2.91 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 0.97 | 0.97 | 0.9601 | 0.97 | 2.91 | -0.051 (-5.00%) | 15,000 |
21 Nov 2006 | USD | 1.0211 | 1.0211 | 1.0211 | 1.0211 | 3.0633 | 0.0 (0.0%) | 0 |
20 Nov 2006 | USD | 1.0211 | 1.0211 | 1.0211 | 1.0211 | 3.0633 | 0.0 (0.0%) | 0 |
17 Nov 2006 | USD | 1.0211 | 1.0211 | 1.0211 | 1.0211 | 3.0633 | 0.0 (0.0%) | 0 |
16 Nov 2006 | USD | 1.0211 | 1.0211 | 1.0211 | 1.0211 | 3.0633 | 0.0 (0.0%) | 0 |
15 Nov 2006 | USD | 1.0211 | 1.0211 | 1.0211 | 1.0211 | 3.0633 | 0.0 (0.0%) | 0 |
14 Nov 2006 | USD | 1.0211 | 1.0211 | 1.0211 | 1.0211 | 3.0633 | 0.0 (0.0%) | 0 |
13 Nov 2006 | USD | 1.0211 | 1.0211 | 1.0211 | 1.0211 | 3.0633 | -0.079 (-7.17%) | 4,000 |
10 Nov 2006 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 3.3 | 0.0 (0.0%) | 0 |
9 Nov 2006 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 3.3 | 0.0 (0.0%) | 0 |
8 Nov 2006 | USD | 1.1 | 1.1 | 1.0966 | 1.1 | 3.3 | -0.001 (-0.10%) | 1,500 |
7 Nov 2006 | USD | 1.1011 | 1.1011 | 1.1011 | 1.1011 | 3.3033 | -0.045 (-3.89%) | 2,000 |
6 Nov 2006 | USD | 1.1457 | 1.1457 | 1.1457 | 1.1457 | 3.4371 | 0.0 (0.0%) | 0 |
3 Nov 2006 | USD | 1.1457 | 1.1457 | 1.1457 | 1.1457 | 3.4371 | 0.0 (0.0%) | 0 |
2 Nov 2006 | USD | 1.1457 | 1.1457 | 1.1457 | 1.1457 | 3.4371 | 0.0 (0.0%) | 0 |
1 Nov 2006 | USD | 1.1457 | 1.1457 | 1.1457 | 1.1457 | 3.4371 | 0.0 (0.0%) | 0 |