Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2006 | USD | 1.045 | 1.045 | 1.045 | 1.045 | 3.135 | 0.0 (0.0%) | 0 |
18 Sep 2006 | USD | 1.045 | 1.045 | 1.045 | 1.045 | 3.135 | -0.087 (-7.65%) | 10,000 |
15 Sep 2006 | USD | 1.1316 | 1.1316 | 1.1316 | 1.1316 | 3.3948 | 0.0 (0.0%) | 0 |
14 Sep 2006 | USD | 1.1316 | 1.1316 | 1.1316 | 1.1316 | 3.3948 | 0.0 (0.0%) | 0 |
13 Sep 2006 | USD | 1.1316 | 1.1316 | 1.1316 | 1.1316 | 3.3948 | 0.0 (0.0%) | 0 |
12 Sep 2006 | USD | 1.1316 | 1.1316 | 1.1316 | 1.1316 | 3.3948 | 0.0 (0.0%) | 0 |
11 Sep 2006 | USD | 1.1316 | 1.1316 | 1.1316 | 1.1316 | 3.3948 | 0.0 (0.0%) | 0 |
8 Sep 2006 | USD | 1.1316 | 1.1316 | 1.1316 | 1.1316 | 3.3948 | 0.0 (0.0%) | 0 |
7 Sep 2006 | USD | 1.1316 | 1.1316 | 1.1316 | 1.1316 | 3.3948 | 0.0 (0.0%) | 0 |
6 Sep 2006 | USD | 1.1316 | 1.1316 | 1.1316 | 1.1316 | 3.3948 | 0.0 (0.0%) | 0 |
5 Sep 2006 | USD | 1.1316 | 1.1316 | 1.1316 | 1.1316 | 3.3948 | 0.0 (0.0%) | 0 |
4 Sep 2006 | USD | 1.1316 | 1.1316 | 1.1316 | 1.1316 | 3.3948 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 1.1316 | 1.1316 | 1.1316 | 1.1316 | 3.3948 | -0.008 (-0.74%) | 1,500 |
31 Aug 2006 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 3.42 | 0.0 (0.0%) | 0 |
30 Aug 2006 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 3.42 | -0.157 (-12.12%) | 20,000 |
29 Aug 2006 | USD | 1.2972 | 1.2972 | 1.2972 | 1.2972 | 3.8916 | 0.0 (0.0%) | 0 |
28 Aug 2006 | USD | 1.2972 | 1.2972 | 1.2972 | 1.2972 | 3.8916 | 0.0 (0.0%) | 0 |
25 Aug 2006 | USD | 1.2972 | 1.2972 | 1.2972 | 1.2972 | 3.8916 | +0.055 (+4.46%) | 2,000 |
24 Aug 2006 | USD | 1.2418 | 1.2418 | 1.2418 | 1.2418 | 3.7254 | 0.0 (0.0%) | 0 |
23 Aug 2006 | USD | 1.2418 | 1.2418 | 1.2418 | 1.2418 | 3.7254 | 0.0 (0.0%) | 0 |
22 Aug 2006 | USD | 1.2418 | 1.2418 | 1.2418 | 1.2418 | 3.7254 | 0.0 (0.0%) | 0 |
21 Aug 2006 | USD | 1.2418 | 1.2418 | 1.2418 | 1.2418 | 3.7254 | 0.0 (0.0%) | 0 |
18 Aug 2006 | USD | 1.2418 | 1.2418 | 1.2418 | 1.2418 | 3.7254 | 0.0 (0.0%) | 0 |
17 Aug 2006 | USD | 1.2418 | 1.2418 | 1.2418 | 1.2418 | 3.7254 | 0.0 (0.0%) | 0 |
16 Aug 2006 | USD | 1.2418 | 1.2418 | 1.2418 | 1.2418 | 3.7254 | 0.0 (0.0%) | 0 |
15 Aug 2006 | USD | 1.2418 | 1.2418 | 1.2418 | 1.2418 | 3.7254 | 0.0 (0.0%) | 0 |
14 Aug 2006 | USD | 1.2418 | 1.2418 | 1.2418 | 1.2418 | 3.7254 | 0.0 (0.0%) | 0 |
11 Aug 2006 | USD | 1.2418 | 1.2418 | 1.2418 | 1.2418 | 3.7254 | 0.0 (0.0%) | 0 |
10 Aug 2006 | USD | 1.2418 | 1.2418 | 1.2418 | 1.2418 | 3.7254 | 0.0 (0.0%) | 0 |
9 Aug 2006 | USD | 1.2418 | 1.2418 | 1.2418 | 1.2418 | 3.7254 | +0.052 (+4.35%) | 2,000 |