Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2006 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 3.57 | -0.177 (-12.98%) | 800 |
7 Aug 2006 | USD | 1.3675 | 1.3675 | 1.3675 | 1.3675 | 4.1025 | 0.0 (0.0%) | 0 |
4 Aug 2006 | USD | 1.3675 | 1.3675 | 1.3675 | 1.3675 | 4.1025 | 0.0 (0.0%) | 0 |
3 Aug 2006 | USD | 1.3675 | 1.3675 | 1.3675 | 1.3675 | 4.1025 | 0.0 (0.0%) | 0 |
2 Aug 2006 | USD | 1.3675 | 1.3675 | 1.3675 | 1.3675 | 4.1025 | 0.0 (0.0%) | 0 |
1 Aug 2006 | USD | 1.3675 | 1.3675 | 1.3675 | 1.3675 | 4.1025 | 0.0 (0.0%) | 0 |
31 Jul 2006 | USD | 1.3675 | 1.3675 | 1.3675 | 1.3675 | 4.1025 | 0.0 (0.0%) | 0 |
28 Jul 2006 | USD | 1.3675 | 1.3675 | 1.3675 | 1.3675 | 4.1025 | 0.0 (0.0%) | 0 |
27 Jul 2006 | USD | 1.3675 | 1.3675 | 1.3675 | 1.3675 | 4.1025 | +0.082 (+6.38%) | 1,500 |
26 Jul 2006 | USD | 1.2855 | 1.2855 | 1.2855 | 1.2855 | 3.8565 | 0.0 (0.0%) | 0 |
25 Jul 2006 | USD | 1.2855 | 1.2855 | 1.2855 | 1.2855 | 3.8565 | 0.0 (0.0%) | 0 |
24 Jul 2006 | USD | 1.2855 | 1.2855 | 1.2855 | 1.2855 | 3.8565 | 0.0 (0.0%) | 0 |
21 Jul 2006 | USD | 1.2855 | 1.2855 | 1.2855 | 1.2855 | 3.8565 | 0.0 (0.0%) | 0 |
20 Jul 2006 | USD | 1.2855 | 1.2855 | 1.2855 | 1.2855 | 3.8565 | -0.08 (-5.82%) | 11,900 |
19 Jul 2006 | USD | 1.365 | 1.365 | 1.365 | 1.365 | 4.095 | 0.0 (0.0%) | 0 |
18 Jul 2006 | USD | 1.365 | 1.365 | 1.365 | 1.365 | 4.095 | 0.0 (0.0%) | 0 |
17 Jul 2006 | USD | 1.365 | 1.365 | 1.365 | 1.365 | 4.095 | 0.0 (0.0%) | 0 |
14 Jul 2006 | USD | 1.365 | 1.365 | 1.365 | 1.365 | 4.095 | 0.0 (0.0%) | 0 |
13 Jul 2006 | USD | 1.365 | 1.365 | 1.365 | 1.365 | 4.095 | 0.0 (0.0%) | 0 |
12 Jul 2006 | USD | 1.365 | 1.365 | 1.365 | 1.365 | 4.095 | 0.0 (0.0%) | 0 |
11 Jul 2006 | USD | 1.365 | 1.365 | 1.365 | 1.365 | 4.095 | 0.0 (0.0%) | 0 |
10 Jul 2006 | USD | 1.365 | 1.365 | 1.365 | 1.365 | 4.095 | 0.0 (0.0%) | 0 |
7 Jul 2006 | USD | 1.365 | 1.365 | 1.365 | 1.365 | 4.095 | 0.0 (0.0%) | 0 |
6 Jul 2006 | USD | 1.365 | 1.365 | 1.365 | 1.365 | 4.095 | 0.0 (0.0%) | 0 |
5 Jul 2006 | USD | 1.365 | 1.365 | 1.365 | 1.365 | 4.095 | 0.0 (0.0%) | 0 |
4 Jul 2006 | USD | 1.365 | 1.365 | 1.365 | 1.365 | 4.095 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 1.365 | 1.365 | 1.365 | 1.365 | 4.095 | 0.0 (0.0%) | 0 |
30 Jun 2006 | USD | 1.365 | 1.365 | 1.365 | 1.365 | 4.095 | 0.0 (0.0%) | 0 |
29 Jun 2006 | USD | 1.365 | 1.365 | 1.365 | 1.365 | 4.095 | 0.0 (0.0%) | 0 |
28 Jun 2006 | USD | 1.365 | 1.365 | 1.365 | 1.365 | 4.095 | 0.0 (0.0%) | 0 |