Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2006 | USD | 2.345 | 2.345 | 2.345 | 2.345 | 7.035 | 0.0 (0.0%) | 0 |
15 May 2006 | USD | 2.345 | 2.345 | 2.345 | 2.345 | 7.035 | 0.0 (0.0%) | 0 |
12 May 2006 | USD | 2.345 | 2.345 | 2.345 | 2.345 | 7.035 | 0.0 (0.0%) | 0 |
11 May 2006 | USD | 2.345 | 2.4236 | 2.345 | 2.345 | 7.035 | 0.0 (0.0%) | 6,800 |
10 May 2006 | USD | 2.345 | 2.345 | 2.345 | 2.345 | 7.035 | 0.0 (0.0%) | 0 |
9 May 2006 | USD | 2.345 | 2.345 | 2.345 | 2.345 | 7.035 | 0.0 (0.0%) | 0 |
8 May 2006 | USD | 2.345 | 2.345 | 2.345 | 2.345 | 7.035 | 0.0 (0.0%) | 0 |
5 May 2006 | USD | 2.345 | 2.345 | 2.345 | 2.345 | 7.035 | +0.354 (+17.78%) | 6,000 |
4 May 2006 | USD | 1.991 | 1.991 | 1.991 | 1.991 | 5.973 | 0.0 (0.0%) | 0 |
3 May 2006 | USD | 1.991 | 1.991 | 1.991 | 1.991 | 5.973 | 0.0 (0.0%) | 0 |
2 May 2006 | USD | 1.991 | 1.991 | 1.991 | 1.991 | 5.973 | 0.0 (0.0%) | 0 |
1 May 2006 | USD | 1.991 | 1.991 | 1.991 | 1.991 | 5.973 | 0.0 (0.0%) | 0 |
28 Apr 2006 | USD | 1.991 | 1.991 | 1.991 | 1.991 | 5.973 | 0.0 (0.0%) | 0 |
27 Apr 2006 | USD | 1.991 | 1.991 | 1.991 | 1.991 | 5.973 | 0.0 (0.0%) | 0 |
26 Apr 2006 | USD | 1.991 | 1.991 | 1.991 | 1.991 | 5.973 | 0.0 (0.0%) | 0 |
25 Apr 2006 | USD | 1.991 | 1.991 | 1.991 | 1.991 | 5.973 | 0.0 (0.0%) | 0 |
24 Apr 2006 | USD | 1.991 | 1.991 | 1.991 | 1.991 | 5.973 | 0.0 (0.0%) | 0 |
21 Apr 2006 | USD | 1.991 | 1.991 | 1.991 | 1.991 | 5.973 | 0.0 (0.0%) | 0 |
20 Apr 2006 | USD | 1.991 | 1.991 | 1.991 | 1.991 | 5.973 | 0.0 (0.0%) | 0 |
19 Apr 2006 | USD | 1.991 | 1.991 | 1.991 | 1.991 | 5.973 | 0.0 (0.0%) | 0 |
18 Apr 2006 | USD | 1.991 | 1.991 | 1.991 | 1.991 | 5.973 | +0.376 (+23.26%) | 200 |
17 Apr 2006 | USD | 1.6153 | 1.6153 | 1.6153 | 1.6153 | 4.8459 | 0.0 (0.0%) | 0 |
14 Apr 2006 | USD | 1.6153 | 1.6153 | 1.6153 | 1.6153 | 4.8459 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 1.6153 | 1.6153 | 1.6153 | 1.6153 | 4.8459 | 0.0 (0.0%) | 0 |
12 Apr 2006 | USD | 1.6153 | 1.6153 | 1.6153 | 1.6153 | 4.8459 | 0.0 (0.0%) | 0 |
11 Apr 2006 | USD | 1.6153 | 1.6153 | 1.6153 | 1.6153 | 4.8459 | 0.0 (0.0%) | 0 |
10 Apr 2006 | USD | 1.6153 | 1.6153 | 1.6153 | 1.6153 | 4.8459 | 0.0 (0.0%) | 0 |
7 Apr 2006 | USD | 1.6153 | 1.6153 | 1.6153 | 1.6153 | 4.8459 | 0.0 (0.0%) | 0 |
6 Apr 2006 | USD | 1.6153 | 1.6153 | 1.6153 | 1.6153 | 4.8459 | 0.0 (0.0%) | 0 |
5 Apr 2006 | USD | 1.6153 | 1.6153 | 1.6153 | 1.6153 | 4.8459 | 0.0 (0.0%) | 0 |