Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2006 | USD | 1.6153 | 1.6153 | 1.6153 | 1.6153 | 4.8459 | 0.0 (0.0%) | 0 |
3 Apr 2006 | USD | 1.6153 | 1.6153 | 1.6153 | 1.6153 | 4.8459 | 0.0 (0.0%) | 0 |
31 Mar 2006 | USD | 1.6153 | 1.6153 | 1.6153 | 1.6153 | 4.8459 | +0.015 (+0.93%) | 5,000 |
30 Mar 2006 | USD | 1.6004 | 1.6004 | 1.6004 | 1.6004 | 4.8012 | 0.0 (0.0%) | 0 |
29 Mar 2006 | USD | 1.6004 | 1.6004 | 1.6004 | 1.6004 | 4.8012 | 0.0 (0.0%) | 0 |
28 Mar 2006 | USD | 1.6004 | 1.6004 | 1.6004 | 1.6004 | 4.8012 | 0.0 (0.0%) | 0 |
27 Mar 2006 | USD | 1.6004 | 1.6004 | 1.6004 | 1.6004 | 4.8012 | 0.0 (0.0%) | 0 |
24 Mar 2006 | USD | 1.6004 | 1.6004 | 1.6004 | 1.6004 | 4.8012 | 0.0 (0.0%) | 0 |
23 Mar 2006 | USD | 1.6004 | 1.6004 | 1.6004 | 1.6004 | 4.8012 | 0.0 (0.0%) | 0 |
22 Mar 2006 | USD | 1.6004 | 1.6004 | 1.6004 | 1.6004 | 4.8012 | 0.0 (0.0%) | 0 |
21 Mar 2006 | USD | 1.6004 | 1.6004 | 1.6004 | 1.6004 | 4.8012 | -0.348 (-17.84%) | 500 |
20 Mar 2006 | USD | 1.948 | 1.948 | 1.948 | 1.948 | 5.844 | 0.0 (0.0%) | 0 |
17 Mar 2006 | USD | 1.948 | 1.948 | 1.948 | 1.948 | 5.844 | 0.0 (0.0%) | 0 |
16 Mar 2006 | USD | 1.948 | 1.948 | 1.948 | 1.948 | 5.844 | 0.0 (0.0%) | 0 |
15 Mar 2006 | USD | 1.948 | 1.948 | 1.948 | 1.948 | 5.844 | -0.162 (-7.68%) | 500 |
14 Mar 2006 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 6.33 | 0.0 (0.0%) | 0 |
13 Mar 2006 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 6.33 | 0.0 (0.0%) | 0 |
10 Mar 2006 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 6.33 | 0.0 (0.0%) | 0 |
9 Mar 2006 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 6.33 | 0.0 (0.0%) | 0 |
8 Mar 2006 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 6.33 | 0.0 (0.0%) | 0 |
7 Mar 2006 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 6.33 | 0.0 (0.0%) | 0 |
6 Mar 2006 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 6.33 | 0.0 (0.0%) | 0 |
3 Mar 2006 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 6.33 | 0.0 (0.0%) | 0 |
2 Mar 2006 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 6.33 | 0.0 (0.0%) | 0 |
1 Mar 2006 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 6.33 | 0.0 (0.0%) | 0 |
28 Feb 2006 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 6.33 | 0.0 (0.0%) | 0 |
27 Feb 2006 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 6.33 | 0.0 (0.0%) | 0 |
24 Feb 2006 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 6.33 | 0.0 (0.0%) | 0 |
23 Feb 2006 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 6.33 | 0.0 (0.0%) | 0 |
22 Feb 2006 | USD | 2.11 | 2.11 | 1.9695 | 2.11 | 6.33 | 0.0 (0.0%) | 9,500 |