Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2024 | USD | 1 | 1.04 | 1 | 1.04 | 1.04 | +0.06 (+6.12%) | 1,300 |
7 Aug 2024 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.01 (+1.03%) | 700 |
6 Aug 2024 | USD | 0.93 | 0.97 | 0.93 | 0.97 | 0.97 | -0.13 (-11.82%) | 7,900 |
5 Aug 2024 | USD | 1 | 1.1 | 1 | 1.1 | 1.1 | +0.11 (+11.11%) | 4,900 |
2 Aug 2024 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.05 (-4.81%) | 5,500 |
1 Aug 2024 | USD | 1.08 | 1.11 | 1.04 | 1.04 | 1.04 | -0.04 (-3.70%) | 6,600 |
31 Jul 2024 | USD | 1.05 | 1.08 | 1.05 | 1.08 | 1.08 | +0.04 (+3.85%) | 6,200 |
30 Jul 2024 | USD | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 2,600 |
29 Jul 2024 | USD | 0.99 | 1.04 | 0.99 | 1.04 | 1.04 | +0.05 (+5.05%) | 1,700 |
26 Jul 2024 | USD | 0.94 | 0.99 | 0.94 | 0.99 | 0.99 | +0.04 (+4.21%) | 27,500 |
25 Jul 2024 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.07 (+7.95%) | 1,000 |
23 Jul 2024 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.01 (+1.15%) | 2,000 |
19 Jul 2024 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 0.89 | 0.89 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 500 |
17 Jul 2024 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
16 Jul 2024 | USD | 0.82 | 0.87 | 0.81 | 0.87 | 0.87 | +0.04 (+4.82%) | 10,600 |
15 Jul 2024 | USD | 0.85 | 0.86 | 0.82 | 0.83 | 0.83 | -0.04 (-4.60%) | 8,600 |
12 Jul 2024 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.02 (+2.35%) | 1,100 |
11 Jul 2024 | USD | 0.88 | 0.88 | 0.85 | 0.85 | 0.85 | -0.03 (-3.42%) | 15,400 |
10 Jul 2024 | USD | 0.8801 | 0.8801 | 0.8801 | 0.8801 | 0.8801 | +0.015 (+1.73%) | 115 |
9 Jul 2024 | USD | 0.866 | 0.866 | 0.86 | 0.8651 | 0.8651 | -0.01 (-1.13%) | 21,100 |
8 Jul 2024 | USD | 0.89 | 0.89 | 0.875 | 0.875 | 0.875 | -0.025 (-2.78%) | 4,200 |
5 Jul 2024 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
3 Jul 2024 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 700 |
2 Jul 2024 | USD | 0.89 | 0.91 | 0.87 | 0.91 | 0.91 | -0.02 (-2.15%) | 14,500 |
1 Jul 2024 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.03 (+3.33%) | 2,000 |
28 Jun 2024 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 0.93 | 0.93 | 0.9 | 0.9 | 0.9 | -0.03 (-3.23%) | 10,500 |