Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.02 (-7.14%) | 300 |
17 Mar 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 1,000 |
16 Mar 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.01 (+3.70%) | 13,000 |
14 Mar 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.01 (+3.85%) | 5,000 |
11 Mar 2022 | USD | 0.31 | 0.31 | 0.26 | 0.26 | 0.26 | -0.02 (-7.14%) | 7,500 |
10 Mar 2022 | USD | 0.19 | 0.28 | 0.19 | 0.28 | 0.28 | -0.01 (-3.45%) | 700 |
9 Mar 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | +0.1 (+52.63%) | 13,000 |
7 Mar 2022 | USD | 0.25 | 0.29 | 0.19 | 0.19 | 0.19 | -0.06 (-24%) | 53,400 |
4 Mar 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -0.04 (-13.79%) | 7,200 |
2 Mar 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 0.05 | 0.29 | 0.05 | 0.29 | 0.29 | +0.01 (+3.57%) | 5,800 |
28 Feb 2022 | USD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | +0.02 (+7.69%) | 57,500 |
25 Feb 2022 | USD | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | +0.02 (+8.33%) | 32,800 |
24 Feb 2022 | USD | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 32,700 |
23 Feb 2022 | USD | 0.24 | 0.24 | 0.22 | 0.24 | 0.24 | -0.01 (-4%) | 61,600 |
22 Feb 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 13,400 |
16 Feb 2022 | USD | 0.31 | 0.31 | 0.26 | 0.26 | 0.26 | -0.05 (-16.13%) | 74,000 |
15 Feb 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 16,000 |
9 Feb 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 20,000 |
8 Feb 2022 | USD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | +0.02 (+6.90%) | 7,000 |
7 Feb 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 0.31 | 0.33 | 0.26 | 0.29 | 0.29 | -0.02 (-6.45%) | 55,300 |