Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | USD | 0.9 | 0.93 | 0.9 | 0.93 | 0.93 | +0.01 (+1.09%) | 25,500 |
25 Jun 2024 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 100 |
24 Jun 2024 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.14 (-13.08%) | 100 |
21 Jun 2024 | USD | 0.93 | 1.07 | 0.93 | 1.07 | 1.07 | +0.18 (+20.22%) | 90,700 |
20 Jun 2024 | USD | 0.895 | 0.895 | 0.89 | 0.89 | 0.89 | +0.01 (+1.14%) | 8,312 |
18 Jun 2024 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 7,800 |
17 Jun 2024 | USD | 0.9 | 0.91 | 0.89 | 0.89 | 0.89 | -0.17 (-16.04%) | 18,300 |
14 Jun 2024 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 17,100 |
13 Jun 2024 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.02 (+1.92%) | 300 |
12 Jun 2024 | USD | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | -0.01 (-0.95%) | 23,400 |
11 Jun 2024 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 9 |
10 Jun 2024 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.02 (+1.94%) | 3,000 |
7 Jun 2024 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 400 |
6 Jun 2024 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.01 (+0.97%) | 1,000 |
5 Jun 2024 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 2,600 |
3 Jun 2024 | USD | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 13,800 |
31 May 2024 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.01 (+0.97%) | 19,400 |
30 May 2024 | USD | 0.98 | 1.05 | 0.98 | 1.03 | 1.03 | +0.15 (+17.05%) | 11,800 |
29 May 2024 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 300 |
28 May 2024 | USD | 0.85 | 0.88 | 0.85 | 0.88 | 0.88 | -0.01 (-1.12%) | 1,200 |
24 May 2024 | USD | 0.88 | 0.89 | 0.88 | 0.89 | 0.89 | +0.01 (+1.14%) | 2,900 |
23 May 2024 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 2,100 |
22 May 2024 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 5,200 |
21 May 2024 | USD | 0.9 | 0.9 | 0.88 | 0.89 | 0.89 | -0.02 (-2.20%) | 3,000 |
20 May 2024 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.03 (+3.41%) | 8,800 |
16 May 2024 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 11,500 |
15 May 2024 | USD | 0.89 | 0.89 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 10,000 |
14 May 2024 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 5,100 |