Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.01 (+1.14%) | 7,000 |
10 May 2024 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.04 (+4.76%) | 2,100 |
9 May 2024 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.02 (+2.44%) | 400 |
7 May 2024 | USD | 0.79 | 0.82 | 0.79 | 0.82 | 0.82 | -0.04 (-4.65%) | 3,000 |
6 May 2024 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.02 (+2.38%) | 4,100 |
3 May 2024 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.04 (-4.55%) | 100 |
2 May 2024 | USD | 0.8 | 0.88 | 0.8 | 0.88 | 0.88 | +0.08 (+10%) | 9,300 |
1 May 2024 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 400 |
30 Apr 2024 | USD | 0.82 | 0.82 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 2,500 |
29 Apr 2024 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.02 (+2.50%) | 1,500 |
26 Apr 2024 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.79 | 0.8 | 0.79 | 0.8 | 0.8 | -0.01 (-1.23%) | 8,700 |
24 Apr 2024 | USD | 0.83 | 0.83 | 0.81 | 0.81 | 0.81 | -0.02 (-2.41%) | 1,900 |
23 Apr 2024 | USD | 0.81 | 0.83 | 0.81 | 0.83 | 0.83 | +0.02 (+2.47%) | 6,300 |
22 Apr 2024 | USD | 0.8 | 0.81 | 0.8 | 0.81 | 0.81 | +0.01 (+1.25%) | 700 |
19 Apr 2024 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 5,000 |
18 Apr 2024 | USD | 0.8 | 0.83 | 0.8 | 0.8 | 0.8 | +0.02 (+2.56%) | 11,100 |
17 Apr 2024 | USD | 0.79 | 0.79 | 0.78 | 0.78 | 0.78 | -0.04 (-4.88%) | 3,200 |
16 Apr 2024 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 2,900 |
12 Apr 2024 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.03 (-3.53%) | 2,800 |
11 Apr 2024 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.03 (+3.66%) | 3,500 |
10 Apr 2024 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 0.93 | 0.93 | 0.82 | 0.82 | 0.82 | -0.08 (-8.89%) | 16,100 |
8 Apr 2024 | USD | 0.68 | 0.98 | 0.68 | 0.9 | 0.9 | +0.22 (+32.35%) | 182,500 |
5 Apr 2024 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 100 |
4 Apr 2024 | USD | 0.66 | 0.69 | 0.66 | 0.68 | 0.68 | +0.03 (+4.62%) | 25,500 |
3 Apr 2024 | USD | 0.65 | 0.66 | 0.65 | 0.65 | 0.65 | +0.02 (+3.17%) | 5,500 |
2 Apr 2024 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 10,000 |