Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.001 (-0.71%) | 0 |
24 Jan 2020 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | +0.001 (+0.71%) | 1,800 |
23 Jan 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 1,700 |
22 Jan 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.002 (+1.30%) | 0 |
17 Jan 2020 | USD | 0.1382 | 0.1382 | 0.1382 | 0.1382 | 0.1382 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 0.1382 | 0.1382 | 0.1382 | 0.1382 | 0.1382 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 0.1382 | 0.1382 | 0.1382 | 0.1382 | 0.1382 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 0.1382 | 0.1382 | 0.1382 | 0.1382 | 0.1382 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 0.1382 | 0.1382 | 0.1382 | 0.1382 | 0.1382 | -0.007 (-5.02%) | 300 |
10 Jan 2020 | USD | 0.1455 | 0.1455 | 0.1455 | 0.1455 | 0.1455 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 0.1455 | 0.1455 | 0.1455 | 0.1455 | 0.1455 | -0.005 (-3.45%) | 583 |
8 Jan 2020 | USD | 0.1507 | 0.1507 | 0.1507 | 0.1507 | 0.1507 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 0.1507 | 0.1507 | 0.1507 | 0.1507 | 0.1507 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 0.1507 | 0.1507 | 0.1507 | 0.1507 | 0.1507 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 0.1507 | 0.1507 | 0.1507 | 0.1507 | 0.1507 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 0.1507 | 0.1507 | 0.1507 | 0.1507 | 0.1507 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 0.1507 | 0.1507 | 0.1507 | 0.1507 | 0.1507 | +0.009 (+6.13%) | 10,366 |
30 Dec 2019 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | +0.005 (+3.65%) | 1,000 |
27 Dec 2019 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | +0.008 (+6.45%) | 3,833 |