Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 2,000 |
14 Feb 2024 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.02 (+3.13%) | 4,000 |
13 Feb 2024 | USD | 0.67 | 0.67 | 0.64 | 0.64 | 0.64 | -0.04 (-5.88%) | 26,000 |
12 Feb 2024 | USD | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | +0.02 (+3.03%) | 1,500 |
9 Feb 2024 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 0.68 | 0.68 | 0.66 | 0.66 | 0.66 | +0.02 (+3.13%) | 4,000 |
7 Feb 2024 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.04 (+6.67%) | 1,000 |
6 Feb 2024 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 50 |
5 Feb 2024 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 3,000 |
2 Feb 2024 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 6,500 |
1 Feb 2024 | USD | 0.58 | 0.61 | 0.58 | 0.6 | 0.6 | +0.01 (+1.69%) | 40,500 |
31 Jan 2024 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 300 |
29 Jan 2024 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.01 (+1.69%) | 2,200 |
26 Jan 2024 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.02 (+3.51%) | 200 |
24 Jan 2024 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 700 |
22 Jan 2024 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.02 (+3.57%) | 2,700 |
18 Jan 2024 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 3,500 |
17 Jan 2024 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 2,300 |
16 Jan 2024 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 12,800 |
12 Jan 2024 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.02 (+3.57%) | 500 |
9 Jan 2024 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |