Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2014 | USD | 0.7584 | 0.7584 | 0.7584 | 0.7584 | 2.2752 | -0.015 (-1.94%) | 10,000 |
26 Aug 2014 | USD | 0.7734 | 0.7734 | 0.7734 | 0.7734 | 2.3202 | -0.015 (-1.85%) | 1,800 |
25 Aug 2014 | USD | 0.7861 | 0.788 | 0.7861 | 0.788 | 2.364 | -0.022 (-2.78%) | 8,000 |
22 Aug 2014 | USD | 0.8105 | 0.8105 | 0.8105 | 0.8105 | 2.4315 | 0.0 (0.0%) | 0 |
21 Aug 2014 | USD | 0.8105 | 0.8105 | 0.8105 | 0.8105 | 2.4315 | 0.0 (0.0%) | 0 |
20 Aug 2014 | USD | 0.8105 | 0.8105 | 0.8105 | 0.8105 | 2.4315 | -0.007 (-0.92%) | 1,000 |
19 Aug 2014 | USD | 0.8189 | 0.8189 | 0.818 | 0.818 | 2.454 | -0.003 (-0.37%) | 28,000 |
18 Aug 2014 | USD | 0.8205 | 0.825 | 0.817 | 0.821 | 2.463 | +0.014 (+1.71%) | 15,000 |
15 Aug 2014 | USD | 0.8072 | 0.8072 | 0.8072 | 0.8072 | 2.4216 | +0.003 (+0.35%) | 900 |
14 Aug 2014 | USD | 0.8044 | 0.8044 | 0.8044 | 0.8044 | 2.4132 | -0.006 (-0.69%) | 8,000 |
13 Aug 2014 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 2.43 | 0.0 (0.0%) | 0 |
12 Aug 2014 | USD | 0.8164 | 0.8164 | 0.81 | 0.81 | 2.43 | -0.002 (-0.30%) | 6,200 |
11 Aug 2014 | USD | 0.8056 | 0.8124 | 0.8056 | 0.8124 | 2.4372 | +0.007 (+0.93%) | 2,800 |
8 Aug 2014 | USD | 0.8056 | 0.8148 | 0.8047 | 0.8049 | 2.4147 | +0.003 (+0.32%) | 120,000 |
7 Aug 2014 | USD | 0.8025 | 0.8025 | 0.8023 | 0.8023 | 2.4069 | -0.015 (-1.80%) | 4,000 |
6 Aug 2014 | USD | 0.817 | 0.817 | 0.817 | 0.817 | 2.451 | -0.029 (-3.43%) | 2,500 |
5 Aug 2014 | USD | 0.819 | 0.846 | 0.819 | 0.846 | 2.538 | +0.024 (+2.91%) | 47,100 |
4 Aug 2014 | USD | 0.8221 | 0.8221 | 0.8221 | 0.8221 | 2.4663 | 0.0 (0.0%) | 0 |
1 Aug 2014 | USD | 0.8221 | 0.8221 | 0.8221 | 0.8221 | 2.4663 | 0.0 (0.0%) | 0 |
31 Jul 2014 | USD | 0.8221 | 0.8394 | 0.8221 | 0.8221 | 2.4663 | -0.016 (-1.86%) | 150,064 |
30 Jul 2014 | USD | 0.8484 | 0.8484 | 0.8377 | 0.8377 | 2.5131 | +0.005 (+0.58%) | 40,000 |
29 Jul 2014 | USD | 0.8341 | 0.8412 | 0.8323 | 0.8329 | 2.4987 | -0.012 (-1.41%) | 81,050 |
28 Jul 2014 | USD | 0.8556 | 0.8636 | 0.8448 | 0.8448 | 2.5344 | -0.064 (-7.04%) | 19,430 |
25 Jul 2014 | USD | 0.9002 | 0.9088 | 0.9002 | 0.9088 | 2.7264 | -0.016 (-1.77%) | 6,000 |
24 Jul 2014 | USD | 0.9206 | 0.9252 | 0.9206 | 0.9252 | 2.7756 | +0.072 (+8.39%) | 1,000 |
23 Jul 2014 | USD | 0.8536 | 0.8536 | 0.8536 | 0.8536 | 2.5608 | 0.0 (0.0%) | 0 |
22 Jul 2014 | USD | 0.8606 | 0.8606 | 0.8535 | 0.8536 | 2.5608 | +0.004 (+0.42%) | 32,000 |
21 Jul 2014 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 2.55 | +0.009 (+1.03%) | 10,500 |
18 Jul 2014 | USD | 0.8413 | 0.8413 | 0.8413 | 0.8413 | 2.5239 | 0.0 (0.0%) | 0 |
17 Jul 2014 | USD | 0.8413 | 0.8413 | 0.8413 | 0.8413 | 2.5239 | 0.0 (0.0%) | 0 |