Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2014 | USD | 0.9927 | 0.9927 | 0.9927 | 0.9927 | 2.9781 | +0.001 (+0.07%) | 3,000 |
22 Apr 2014 | USD | 0.992 | 0.992 | 0.992 | 0.992 | 2.976 | -0.001 (-0.13%) | 11,050 |
21 Apr 2014 | USD | 0.948 | 0.9933 | 0.948 | 0.9933 | 2.9799 | +0.045 (+4.78%) | 7,100 |
18 Apr 2014 | USD | 0.948 | 0.948 | 0.948 | 0.948 | 2.844 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 0.948 | 0.948 | 0.948 | 0.948 | 2.844 | 0.0 (0.0%) | 0 |
16 Apr 2014 | USD | 0.9425 | 0.948 | 0.9327 | 0.948 | 2.844 | +0.008 (+0.82%) | 21,500 |
15 Apr 2014 | USD | 0.9493 | 0.9493 | 0.9403 | 0.9403 | 2.8209 | -0.03 (-3.08%) | 2,315 |
14 Apr 2014 | USD | 0.9404 | 0.9702 | 0.9404 | 0.9702 | 2.9106 | +0.064 (+7.10%) | 32,000 |
11 Apr 2014 | USD | 0.897 | 0.9059 | 0.897 | 0.9059 | 2.7177 | -0 (-0.01%) | 5,100 |
10 Apr 2014 | USD | 0.9389 | 0.9389 | 0.906 | 0.906 | 2.718 | -0.026 (-2.84%) | 7,340 |
9 Apr 2014 | USD | 0.953 | 0.953 | 0.9325 | 0.9325 | 2.7975 | +0.014 (+1.57%) | 17,164 |
8 Apr 2014 | USD | 0.891 | 0.9181 | 0.891 | 0.9181 | 2.7543 | +0.027 (+3.08%) | 11,055 |
7 Apr 2014 | USD | 0.9324 | 0.9324 | 0.8907 | 0.8907 | 2.6721 | -0.037 (-3.97%) | 22,800 |
4 Apr 2014 | USD | 0.9275 | 0.9275 | 0.9275 | 0.9275 | 2.7825 | 0.0 (0.0%) | 0 |
3 Apr 2014 | USD | 0.948 | 0.948 | 0.9239 | 0.9275 | 2.7825 | -0.021 (-2.27%) | 9,500 |
2 Apr 2014 | USD | 0.868 | 0.949 | 0.8454 | 0.949 | 2.847 | +0.127 (+15.44%) | 30,700 |
1 Apr 2014 | USD | 0.8632 | 0.8641 | 0.8221 | 0.8221 | 2.4663 | -0.059 (-6.67%) | 73,000 |
31 Mar 2014 | USD | 0.8839 | 0.8839 | 0.8808 | 0.8809 | 2.6427 | -0.01 (-1.13%) | 78,000 |
28 Mar 2014 | USD | 0.891 | 0.891 | 0.891 | 0.891 | 2.673 | -0.018 (-1.99%) | 2,250 |
27 Mar 2014 | USD | 0.8658 | 0.9091 | 0.8658 | 0.9091 | 2.7273 | +0.047 (+5.44%) | 31,600 |
26 Mar 2014 | USD | 0.867 | 0.867 | 0.85 | 0.8622 | 2.5866 | -0.001 (-0.16%) | 20,500 |
25 Mar 2014 | USD | 0.89 | 0.89 | 0.8528 | 0.8636 | 2.5908 | -0.034 (-3.83%) | 9,520 |
24 Mar 2014 | USD | 0.8966 | 0.898 | 0.87 | 0.898 | 2.694 | -0.016 (-1.78%) | 23,680 |
21 Mar 2014 | USD | 0.934 | 0.934 | 0.9143 | 0.9143 | 2.7429 | -0.025 (-2.63%) | 5,375 |
20 Mar 2014 | USD | 0.939 | 0.939 | 0.939 | 0.939 | 2.817 | 0.0 (0.0%) | 0 |
19 Mar 2014 | USD | 0.98 | 0.98 | 0.939 | 0.939 | 2.817 | -0.044 (-4.52%) | 37,425 |
18 Mar 2014 | USD | 0.9835 | 0.9835 | 0.9835 | 0.9835 | 2.9505 | +0.053 (+5.75%) | 30,000 |
17 Mar 2014 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 2.79 | 0.0 (0.0%) | 0 |
14 Mar 2014 | USD | 0.949 | 0.949 | 0.93 | 0.93 | 2.79 | -0.026 (-2.72%) | 11,000 |
13 Mar 2014 | USD | 0.97 | 0.985 | 0.9541 | 0.956 | 2.868 | -0.02 (-2.05%) | 172,100 |