Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2014 | USD | 0.8515 | 0.8515 | 0.8515 | 0.8515 | 2.5545 | 0.0 (0.0%) | 0 |
28 Jan 2014 | USD | 0.8515 | 0.8515 | 0.8515 | 0.8515 | 2.5545 | +0.02 (+2.36%) | 3,000 |
27 Jan 2014 | USD | 0.8604 | 0.8604 | 0.8319 | 0.8319 | 2.4957 | -0.029 (-3.32%) | 1,730 |
24 Jan 2014 | USD | 0.8538 | 0.8605 | 0.8538 | 0.8605 | 2.5815 | -0.023 (-2.63%) | 16,225 |
23 Jan 2014 | USD | 0.8575 | 0.8837 | 0.8415 | 0.8837 | 2.6511 | -0.003 (-0.37%) | 27,850 |
22 Jan 2014 | USD | 0.8234 | 0.9005 | 0.8234 | 0.887 | 2.661 | +0.055 (+6.61%) | 183,775 |
21 Jan 2014 | USD | 0.8326 | 0.8326 | 0.832 | 0.832 | 2.496 | -0.001 (-0.12%) | 252,000 |
20 Jan 2014 | USD | 0.833 | 0.833 | 0.833 | 0.833 | 2.499 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 0.8231 | 0.8349 | 0.808 | 0.833 | 2.499 | +0.041 (+5.18%) | 13,395 |
16 Jan 2014 | USD | 0.792 | 0.792 | 0.792 | 0.792 | 2.376 | +0.039 (+5.18%) | 18,000 |
15 Jan 2014 | USD | 0.7526 | 0.753 | 0.7526 | 0.753 | 2.259 | +0.008 (+1.09%) | 19,000 |
14 Jan 2014 | USD | 0.7383 | 0.7449 | 0.7383 | 0.7449 | 2.2347 | +0.064 (+9.38%) | 12,850 |
13 Jan 2014 | USD | 0.681 | 0.681 | 0.681 | 0.681 | 2.043 | 0.0 (0.0%) | 0 |
10 Jan 2014 | USD | 0.681 | 0.681 | 0.681 | 0.681 | 2.043 | -0.004 (-0.66%) | 1,000 |
9 Jan 2014 | USD | 0.676 | 0.6855 | 0.676 | 0.6855 | 2.0565 | -0.002 (-0.23%) | 9,325 |
8 Jan 2014 | USD | 0.6872 | 0.6872 | 0.6871 | 0.6871 | 2.0613 | -0.033 (-4.57%) | 11,000 |
7 Jan 2014 | USD | 0.7122 | 0.72 | 0.7043 | 0.72 | 2.16 | +0.004 (+0.50%) | 15,263 |
6 Jan 2014 | USD | 0.7261 | 0.7261 | 0.7164 | 0.7164 | 2.1492 | -0.023 (-3.10%) | 9,000 |
3 Jan 2014 | USD | 0.7393 | 0.7393 | 0.7393 | 0.7393 | 2.2179 | 0.0 (0.0%) | 0 |
2 Jan 2014 | USD | 0.7395 | 0.7395 | 0.7393 | 0.7393 | 2.2179 | +0.003 (+0.38%) | 9,500 |
1 Jan 2014 | USD | 0.7365 | 0.7365 | 0.7365 | 0.7365 | 2.2095 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 0.736 | 0.7365 | 0.736 | 0.7365 | 2.2095 | -0.014 (-1.87%) | 2,000 |
30 Dec 2013 | USD | 0.7505 | 0.7505 | 0.7505 | 0.7505 | 2.2515 | 0.0 (0.0%) | 0 |
27 Dec 2013 | USD | 0.7506 | 0.7506 | 0.7411 | 0.7505 | 2.2515 | +0.013 (+1.69%) | 34,800 |
26 Dec 2013 | USD | 0.738 | 0.738 | 0.738 | 0.738 | 2.214 | 0.0 (0.0%) | 0 |
25 Dec 2013 | USD | 0.738 | 0.738 | 0.738 | 0.738 | 2.214 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 0.746 | 0.748 | 0.738 | 0.738 | 2.214 | -0.015 (-2.02%) | 24,600 |
23 Dec 2013 | USD | 0.7434 | 0.7532 | 0.7434 | 0.7532 | 2.2596 | -0.008 (-1.06%) | 7,500 |
20 Dec 2013 | USD | 0.7613 | 0.7613 | 0.7613 | 0.7613 | 2.2839 | 0.0 (0.0%) | 0 |
19 Dec 2013 | USD | 0.7613 | 0.7613 | 0.7613 | 0.7613 | 2.2839 | +0.004 (+0.55%) | 1,850 |