Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2013 | USD | 0.7571 | 0.7571 | 0.7571 | 0.7571 | 2.2713 | 0.0 (0.0%) | 0 |
17 Dec 2013 | USD | 0.7569 | 0.7584 | 0.7568 | 0.7571 | 2.2713 | +0 (+0.01%) | 11,150 |
16 Dec 2013 | USD | 0.757 | 0.757 | 0.757 | 0.757 | 2.271 | 0.0 (0.0%) | 0 |
13 Dec 2013 | USD | 0.7525 | 0.761 | 0.7525 | 0.757 | 2.271 | -0.003 (-0.39%) | 6,590 |
12 Dec 2013 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 2.28 | 0.0 (0.0%) | 0 |
11 Dec 2013 | USD | 0.7575 | 0.76 | 0.753 | 0.76 | 2.28 | +0.021 (+2.84%) | 15,700 |
10 Dec 2013 | USD | 0.739 | 0.739 | 0.739 | 0.739 | 2.217 | 0.0 (0.0%) | 0 |
9 Dec 2013 | USD | 0.7432 | 0.7627 | 0.7355 | 0.739 | 2.217 | -0.016 (-2.09%) | 22,250 |
6 Dec 2013 | USD | 0.7548 | 0.7548 | 0.7548 | 0.7548 | 2.2644 | +0.038 (+5.27%) | 28,000 |
5 Dec 2013 | USD | 0.717 | 0.717 | 0.717 | 0.717 | 2.151 | -0.018 (-2.45%) | 3,000 |
4 Dec 2013 | USD | 0.735 | 0.735 | 0.735 | 0.735 | 2.205 | -0.016 (-2.16%) | 3,000 |
3 Dec 2013 | USD | 0.7512 | 0.7512 | 0.7512 | 0.7512 | 2.2536 | 0.0 (0.0%) | 0 |
2 Dec 2013 | USD | 0.7512 | 0.7512 | 0.7512 | 0.7512 | 2.2536 | 0.0 (0.0%) | 0 |
29 Nov 2013 | USD | 0.7512 | 0.7512 | 0.7512 | 0.7512 | 2.2536 | 0.0 (0.0%) | 0 |
28 Nov 2013 | USD | 0.7512 | 0.7512 | 0.7512 | 0.7512 | 2.2536 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 0.7512 | 0.7512 | 0.7512 | 0.7512 | 2.2536 | 0.0 (0.0%) | 0 |
26 Nov 2013 | USD | 0.761 | 0.761 | 0.7512 | 0.7512 | 2.2536 | +0.027 (+3.76%) | 7,900 |
25 Nov 2013 | USD | 0.724 | 0.724 | 0.724 | 0.724 | 2.172 | 0.0 (0.0%) | 0 |
22 Nov 2013 | USD | 0.724 | 0.724 | 0.724 | 0.724 | 2.172 | -0.03 (-3.98%) | 500 |
21 Nov 2013 | USD | 0.754 | 0.754 | 0.754 | 0.754 | 2.262 | -0.013 (-1.66%) | 200 |
20 Nov 2013 | USD | 0.7667 | 0.7667 | 0.7667 | 0.7667 | 2.3001 | 0.0 (0.0%) | 0 |
19 Nov 2013 | USD | 0.7678 | 0.7678 | 0.7663 | 0.7667 | 2.3001 | +0.014 (+1.82%) | 20,200 |
18 Nov 2013 | USD | 0.7549 | 0.7549 | 0.753 | 0.753 | 2.259 | +0.003 (+0.40%) | 1,500 |
15 Nov 2013 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 2.25 | +0.002 (+0.27%) | 10,500 |
14 Nov 2013 | USD | 0.729 | 0.7485 | 0.729 | 0.748 | 2.244 | -0.022 (-2.86%) | 104,875 |
13 Nov 2013 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 2.31 | 0.0 (0.0%) | 0 |
12 Nov 2013 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 2.31 | 0.0 (0.0%) | 0 |
11 Nov 2013 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 2.31 | 0.0 (0.0%) | 0 |
8 Nov 2013 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 2.31 | 0.0 (0.0%) | 0 |
7 Nov 2013 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 2.31 | 0.0 (0.0%) | 0 |