Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2013 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 2.31 | 0.0 (0.0%) | 0 |
5 Nov 2013 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 2.31 | 0.0 (0.0%) | 0 |
4 Nov 2013 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 2.31 | 0.0 (0.0%) | 0 |
1 Nov 2013 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 2.31 | 0.0 (0.0%) | 0 |
31 Oct 2013 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 2.31 | 0.0 (0.0%) | 0 |
30 Oct 2013 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 2.31 | 0.0 (0.0%) | 0 |
29 Oct 2013 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 2.31 | 0.0 (0.0%) | 0 |
28 Oct 2013 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 2.31 | 0.0 (0.0%) | 0 |
25 Oct 2013 | USD | 0.7946 | 0.7946 | 0.77 | 0.77 | 2.31 | -0.05 (-6.13%) | 2,600 |
24 Oct 2013 | USD | 0.8203 | 0.8203 | 0.8203 | 0.8203 | 2.4609 | 0.0 (0.0%) | 0 |
23 Oct 2013 | USD | 0.8203 | 0.8203 | 0.8203 | 0.8203 | 2.4609 | -0.029 (-3.45%) | 1,000 |
22 Oct 2013 | USD | 0.8496 | 0.8496 | 0.8496 | 0.8496 | 2.5488 | +0.126 (+17.45%) | 1,000 |
21 Oct 2013 | USD | 0.7234 | 0.7234 | 0.7234 | 0.7234 | 2.1702 | 0.0 (0.0%) | 0 |
18 Oct 2013 | USD | 0.7234 | 0.7234 | 0.7234 | 0.7234 | 2.1702 | 0.0 (0.0%) | 0 |
17 Oct 2013 | USD | 0.7234 | 0.7234 | 0.7234 | 0.7234 | 2.1702 | 0.0 (0.0%) | 0 |
16 Oct 2013 | USD | 0.7234 | 0.7234 | 0.7234 | 0.7234 | 2.1702 | +0.003 (+0.39%) | 500 |
15 Oct 2013 | USD | 0.721 | 0.721 | 0.7206 | 0.7206 | 2.1618 | -0.014 (-1.96%) | 1,000 |
14 Oct 2013 | USD | 0.735 | 0.735 | 0.735 | 0.735 | 2.205 | 0.0 (0.0%) | 0 |
11 Oct 2013 | USD | 0.735 | 0.735 | 0.735 | 0.735 | 2.205 | 0.0 (0.0%) | 0 |
10 Oct 2013 | USD | 0.735 | 0.735 | 0.735 | 0.735 | 2.205 | 0.0 (0.0%) | 0 |
9 Oct 2013 | USD | 0.735 | 0.735 | 0.735 | 0.735 | 2.205 | 0.0 (0.0%) | 0 |
8 Oct 2013 | USD | 0.735 | 0.735 | 0.735 | 0.735 | 2.205 | 0.0 (0.0%) | 0 |
7 Oct 2013 | USD | 0.735 | 0.735 | 0.735 | 0.735 | 2.205 | 0.0 (0.0%) | 0 |
4 Oct 2013 | USD | 0.735 | 0.735 | 0.735 | 0.735 | 2.205 | 0.0 (0.0%) | 0 |
3 Oct 2013 | USD | 0.735 | 0.735 | 0.735 | 0.735 | 2.205 | 0.0 (0.0%) | 0 |
2 Oct 2013 | USD | 0.735 | 0.735 | 0.735 | 0.735 | 2.205 | 0.0 (0.0%) | 0 |
1 Oct 2013 | USD | 0.735 | 0.735 | 0.735 | 0.735 | 2.205 | 0.0 (0.0%) | 0 |
30 Sep 2013 | USD | 0.735 | 0.735 | 0.735 | 0.735 | 2.205 | 0.0 (0.0%) | 0 |
27 Sep 2013 | USD | 0.735 | 0.735 | 0.735 | 0.735 | 2.205 | 0.0 (0.0%) | 0 |
26 Sep 2013 | USD | 0.735 | 0.735 | 0.735 | 0.735 | 2.205 | 0.0 (0.0%) | 0 |