Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2013 | USD | 0.735 | 0.735 | 0.735 | 0.735 | 2.205 | -0.066 (-8.24%) | 100 |
24 Sep 2013 | USD | 0.801 | 0.801 | 0.801 | 0.801 | 2.403 | 0.0 (0.0%) | 0 |
23 Sep 2013 | USD | 0.801 | 0.801 | 0.801 | 0.801 | 2.403 | 0.0 (0.0%) | 0 |
20 Sep 2013 | USD | 0.801 | 0.801 | 0.801 | 0.801 | 2.403 | -0.032 (-3.84%) | 1,000 |
19 Sep 2013 | USD | 0.833 | 0.833 | 0.833 | 0.833 | 2.499 | 0.0 (0.0%) | 0 |
18 Sep 2013 | USD | 0.833 | 0.833 | 0.833 | 0.833 | 2.499 | +0.074 (+9.71%) | 10,000 |
17 Sep 2013 | USD | 0.7593 | 0.7593 | 0.7593 | 0.7593 | 2.2779 | +0.019 (+2.61%) | 235 |
16 Sep 2013 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 2.22 | +0.01 (+1.37%) | 50,000 |
13 Sep 2013 | USD | 0.7282 | 0.73 | 0.7282 | 0.73 | 2.19 | +0.041 (+5.95%) | 7,235 |
12 Sep 2013 | USD | 0.689 | 0.689 | 0.689 | 0.689 | 2.067 | 0.0 (0.0%) | 0 |
11 Sep 2013 | USD | 0.689 | 0.689 | 0.689 | 0.689 | 2.067 | 0.0 (0.0%) | 0 |
10 Sep 2013 | USD | 0.689 | 0.689 | 0.689 | 0.689 | 2.067 | 0.0 (0.0%) | 0 |
9 Sep 2013 | USD | 0.689 | 0.689 | 0.689 | 0.689 | 2.067 | 0.0 (0.0%) | 0 |
6 Sep 2013 | USD | 0.689 | 0.689 | 0.689 | 0.689 | 2.067 | +0.002 (+0.29%) | 3,000 |
5 Sep 2013 | USD | 0.687 | 0.687 | 0.687 | 0.687 | 2.061 | 0.0 (0.0%) | 0 |
4 Sep 2013 | USD | 0.687 | 0.687 | 0.687 | 0.687 | 2.061 | 0.0 (0.0%) | 0 |
3 Sep 2013 | USD | 0.7097 | 0.7097 | 0.687 | 0.687 | 2.061 | -0.001 (-0.15%) | 6,000 |
2 Sep 2013 | USD | 0.688 | 0.688 | 0.688 | 0.688 | 2.064 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 0.69 | 0.697 | 0.688 | 0.688 | 2.064 | -0.01 (-1.43%) | 14,500 |
29 Aug 2013 | USD | 0.707 | 0.707 | 0.698 | 0.698 | 2.094 | +0.04 (+6.00%) | 1,000 |
28 Aug 2013 | USD | 0.6585 | 0.6585 | 0.6585 | 0.6585 | 1.9755 | 0.0 (0.0%) | 0 |
27 Aug 2013 | USD | 0.6585 | 0.6585 | 0.6585 | 0.6585 | 1.9755 | 0.0 (0.0%) | 0 |
26 Aug 2013 | USD | 0.6585 | 0.6585 | 0.6585 | 0.6585 | 1.9755 | 0.0 (0.0%) | 0 |
23 Aug 2013 | USD | 0.6585 | 0.6585 | 0.6585 | 0.6585 | 1.9755 | 0.0 (0.0%) | 0 |
22 Aug 2013 | USD | 0.6585 | 0.6585 | 0.6585 | 0.6585 | 1.9755 | -0.008 (-1.26%) | 3,000 |
21 Aug 2013 | USD | 0.6669 | 0.6669 | 0.6669 | 0.6669 | 2.0007 | 0.0 (0.0%) | 0 |
20 Aug 2013 | USD | 0.6674 | 0.6674 | 0.6669 | 0.6669 | 2.0007 | +0.001 (+0.21%) | 4,500 |
19 Aug 2013 | USD | 0.6655 | 0.6655 | 0.6655 | 0.6655 | 1.9965 | 0.0 (0.0%) | 0 |
16 Aug 2013 | USD | 0.6655 | 0.6655 | 0.6655 | 0.6655 | 1.9965 | -0.009 (-1.26%) | 700 |
15 Aug 2013 | USD | 0.674 | 0.674 | 0.674 | 0.674 | 2.022 | -0.028 (-3.99%) | 65,000 |