Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2013 | USD | 0.702 | 0.702 | 0.702 | 0.702 | 2.106 | +0.002 (+0.29%) | 4,000 |
13 Aug 2013 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 2.1 | 0.0 (0.0%) | 0 |
12 Aug 2013 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 2.1 | -0.044 (-5.94%) | 700 |
9 Aug 2013 | USD | 0.7442 | 0.7442 | 0.7442 | 0.7442 | 2.2326 | 0.0 (0.0%) | 0 |
8 Aug 2013 | USD | 0.7442 | 0.7442 | 0.7442 | 0.7442 | 2.2326 | 0.0 (0.0%) | 0 |
7 Aug 2013 | USD | 0.7442 | 0.7442 | 0.7442 | 0.7442 | 2.2326 | 0.0 (0.0%) | 0 |
6 Aug 2013 | USD | 0.7443 | 0.7443 | 0.7442 | 0.7442 | 2.2326 | -0.038 (-4.83%) | 500 |
5 Aug 2013 | USD | 0.782 | 0.782 | 0.782 | 0.782 | 2.346 | 0.0 (0.0%) | 0 |
2 Aug 2013 | USD | 0.782 | 0.782 | 0.782 | 0.782 | 2.346 | 0.0 (0.0%) | 0 |
1 Aug 2013 | USD | 0.782 | 0.782 | 0.782 | 0.782 | 2.346 | 0.0 (0.0%) | 0 |
31 Jul 2013 | USD | 0.782 | 0.782 | 0.782 | 0.782 | 2.346 | 0.0 (0.0%) | 0 |
30 Jul 2013 | USD | 0.782 | 0.782 | 0.782 | 0.782 | 2.346 | +0.055 (+7.58%) | 5,500 |
29 Jul 2013 | USD | 0.7269 | 0.7269 | 0.7269 | 0.7269 | 2.1807 | 0.0 (0.0%) | 0 |
26 Jul 2013 | USD | 0.697 | 0.7269 | 0.697 | 0.7269 | 2.1807 | +0.004 (+0.60%) | 2,000 |
25 Jul 2013 | USD | 0.7226 | 0.7226 | 0.7226 | 0.7226 | 2.1678 | 0.0 (0.0%) | 0 |
24 Jul 2013 | USD | 0.7226 | 0.7226 | 0.7226 | 0.7226 | 2.1678 | +0.114 (+18.65%) | 5,000 |
23 Jul 2013 | USD | 0.609 | 0.609 | 0.609 | 0.609 | 1.827 | 0.0 (0.0%) | 0 |
22 Jul 2013 | USD | 0.609 | 0.609 | 0.609 | 0.609 | 1.827 | 0.0 (0.0%) | 0 |
19 Jul 2013 | USD | 0.609 | 0.609 | 0.609 | 0.609 | 1.827 | 0.0 (0.0%) | 0 |
18 Jul 2013 | USD | 0.6086 | 0.609 | 0.6086 | 0.609 | 1.827 | -0.032 (-4.99%) | 8,000 |
17 Jul 2013 | USD | 0.641 | 0.641 | 0.641 | 0.641 | 1.923 | 0.0 (0.0%) | 0 |
16 Jul 2013 | USD | 0.641 | 0.641 | 0.641 | 0.641 | 1.923 | 0.0 (0.0%) | 0 |
15 Jul 2013 | USD | 0.641 | 0.641 | 0.641 | 0.641 | 1.923 | 0.0 (0.0%) | 0 |
12 Jul 2013 | USD | 0.641 | 0.641 | 0.641 | 0.641 | 1.923 | 0.0 (0.0%) | 0 |
11 Jul 2013 | USD | 0.641 | 0.641 | 0.641 | 0.641 | 1.923 | 0.0 (0.0%) | 0 |
10 Jul 2013 | USD | 0.641 | 0.641 | 0.641 | 0.641 | 1.923 | 0.0 (0.0%) | 0 |
9 Jul 2013 | USD | 0.641 | 0.641 | 0.641 | 0.641 | 1.923 | 0.0 (0.0%) | 0 |
8 Jul 2013 | USD | 0.641 | 0.641 | 0.641 | 0.641 | 1.923 | 0.0 (0.0%) | 0 |
5 Jul 2013 | USD | 0.641 | 0.641 | 0.641 | 0.641 | 1.923 | 0.0 (0.0%) | 0 |
4 Jul 2013 | USD | 0.641 | 0.641 | 0.641 | 0.641 | 1.923 | 0.0 (0.0%) | 0 |