Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2013 | USD | 0.6372 | 0.6372 | 0.6372 | 0.6372 | 1.9116 | 0.0 (0.0%) | 0 |
21 May 2013 | USD | 0.6372 | 0.6372 | 0.6372 | 0.6372 | 1.9116 | 0.0 (0.0%) | 0 |
20 May 2013 | USD | 0.6372 | 0.6372 | 0.6372 | 0.6372 | 1.9116 | 0.0 (0.0%) | 0 |
17 May 2013 | USD | 0.6372 | 0.6372 | 0.6372 | 0.6372 | 1.9116 | 0.0 (0.0%) | 0 |
16 May 2013 | USD | 0.6372 | 0.6372 | 0.6372 | 0.6372 | 1.9116 | 0.0 (0.0%) | 0 |
15 May 2013 | USD | 0.6372 | 0.6372 | 0.6372 | 0.6372 | 1.9116 | 0.0 (0.0%) | 0 |
14 May 2013 | USD | 0.6372 | 0.6372 | 0.6372 | 0.6372 | 1.9116 | 0.0 (0.0%) | 0 |
13 May 2013 | USD | 0.6372 | 0.6372 | 0.6372 | 0.6372 | 1.9116 | 0.0 (0.0%) | 0 |
10 May 2013 | USD | 0.6148 | 0.6372 | 0.6148 | 0.6372 | 1.9116 | -0.036 (-5.32%) | 15,000 |
9 May 2013 | USD | 0.673 | 0.673 | 0.673 | 0.673 | 2.019 | 0.0 (0.0%) | 0 |
8 May 2013 | USD | 0.634 | 0.673 | 0.634 | 0.673 | 2.019 | +0.101 (+17.66%) | 25,000 |
7 May 2013 | USD | 0.572 | 0.572 | 0.572 | 0.572 | 1.716 | 0.0 (0.0%) | 0 |
6 May 2013 | USD | 0.56 | 0.572 | 0.56 | 0.572 | 1.716 | +0.059 (+11.50%) | 14,000 |
3 May 2013 | USD | 0.513 | 0.513 | 0.513 | 0.513 | 1.539 | 0.0 (0.0%) | 0 |
2 May 2013 | USD | 0.513 | 0.513 | 0.513 | 0.513 | 1.539 | +0.014 (+2.81%) | 193 |
1 May 2013 | USD | 0.499 | 0.499 | 0.499 | 0.499 | 1.497 | 0.0 (0.0%) | 0 |
30 Apr 2013 | USD | 0.499 | 0.499 | 0.499 | 0.499 | 1.497 | 0.0 (0.0%) | 0 |
29 Apr 2013 | USD | 0.499 | 0.499 | 0.499 | 0.499 | 1.497 | 0.0 (0.0%) | 0 |
26 Apr 2013 | USD | 0.499 | 0.499 | 0.499 | 0.499 | 1.497 | +0.021 (+4.39%) | 1,500 |
25 Apr 2013 | USD | 0.478 | 0.478 | 0.478 | 0.478 | 1.434 | 0.0 (0.0%) | 0 |
24 Apr 2013 | USD | 0.478 | 0.478 | 0.478 | 0.478 | 1.434 | 0.0 (0.0%) | 0 |
23 Apr 2013 | USD | 0.478 | 0.478 | 0.473 | 0.478 | 1.434 | -0.007 (-1.44%) | 15,000 |
22 Apr 2013 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 1.455 | -0.01 (-1.98%) | 2,000 |
19 Apr 2013 | USD | 0.4828 | 0.4948 | 0.4828 | 0.4948 | 1.4844 | +0.027 (+5.73%) | 20,000 |
18 Apr 2013 | USD | 0.468 | 0.468 | 0.468 | 0.468 | 1.404 | 0.0 (0.0%) | 0 |
17 Apr 2013 | USD | 0.468 | 0.468 | 0.468 | 0.468 | 1.404 | 0.0 (0.0%) | 0 |
16 Apr 2013 | USD | 0.468 | 0.468 | 0.468 | 0.468 | 1.404 | 0.0 (0.0%) | 0 |
15 Apr 2013 | USD | 0.468 | 0.468 | 0.468 | 0.468 | 1.404 | -0.022 (-4.49%) | 8,000 |
12 Apr 2013 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 1.47 | 0.0 (0.0%) | 0 |
11 Apr 2013 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 1.47 | 0.0 (0.0%) | 0 |