Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2013 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 1.47 | 0.0 (0.0%) | 0 |
8 Apr 2013 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 1.47 | 0.0 (0.0%) | 0 |
5 Apr 2013 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 1.47 | 0.0 (0.0%) | 0 |
4 Apr 2013 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 1.47 | 0.0 (0.0%) | 0 |
3 Apr 2013 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 1.47 | 0.0 (0.0%) | 0 |
2 Apr 2013 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 1.47 | 0.0 (0.0%) | 0 |
1 Apr 2013 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 1.47 | +0.011 (+2.30%) | 193 |
29 Mar 2013 | USD | 0.479 | 0.479 | 0.479 | 0.479 | 1.437 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 0.48 | 0.48 | 0.479 | 0.479 | 1.437 | +0.015 (+3.23%) | 999 |
27 Mar 2013 | USD | 0.464 | 0.464 | 0.464 | 0.464 | 1.392 | 0.0 (0.0%) | 0 |
26 Mar 2013 | USD | 0.464 | 0.464 | 0.464 | 0.464 | 1.392 | 0.0 (0.0%) | 0 |
25 Mar 2013 | USD | 0.464 | 0.464 | 0.464 | 0.464 | 1.392 | 0.0 (0.0%) | 0 |
22 Mar 2013 | USD | 0.464 | 0.464 | 0.464 | 0.464 | 1.392 | 0.0 (0.0%) | 0 |
21 Mar 2013 | USD | 0.464 | 0.464 | 0.464 | 0.464 | 1.392 | -0.032 (-6.45%) | 17,500 |
20 Mar 2013 | USD | 0.496 | 0.496 | 0.496 | 0.496 | 1.488 | 0.0 (0.0%) | 0 |
19 Mar 2013 | USD | 0.496 | 0.496 | 0.496 | 0.496 | 1.488 | 0.0 (0.0%) | 0 |
18 Mar 2013 | USD | 0.496 | 0.496 | 0.496 | 0.496 | 1.488 | 0.0 (0.0%) | 0 |
15 Mar 2013 | USD | 0.496 | 0.496 | 0.496 | 0.496 | 1.488 | +0.139 (+39.09%) | 5,000 |
14 Mar 2013 | USD | 0.3566 | 0.3566 | 0.3566 | 0.3566 | 1.0698 | 0.0 (0.0%) | 0 |
13 Mar 2013 | USD | 0.3566 | 0.3566 | 0.3566 | 0.3566 | 1.0698 | 0.0 (0.0%) | 0 |
12 Mar 2013 | USD | 0.3566 | 0.3566 | 0.3566 | 0.3566 | 1.0698 | 0.0 (0.0%) | 0 |
11 Mar 2013 | USD | 0.3566 | 0.3566 | 0.3566 | 0.3566 | 1.0698 | 0.0 (0.0%) | 0 |
8 Mar 2013 | USD | 0.3566 | 0.3566 | 0.3566 | 0.3566 | 1.0698 | 0.0 (0.0%) | 0 |
7 Mar 2013 | USD | 0.3566 | 0.3566 | 0.3566 | 0.3566 | 1.0698 | 0.0 (0.0%) | 0 |
6 Mar 2013 | USD | 0.3615 | 0.3663 | 0.3566 | 0.3566 | 1.0698 | -0.038 (-9.72%) | 10,000 |
5 Mar 2013 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 1.185 | 0.0 (0.0%) | 0 |
4 Mar 2013 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 1.185 | 0.0 (0.0%) | 0 |
1 Mar 2013 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 1.185 | 0.0 (0.0%) | 0 |
28 Feb 2013 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 1.185 | 0.0 (0.0%) | 0 |
27 Feb 2013 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 1.185 | 0.0 (0.0%) | 0 |